Tokyo Electric Power Company Holdings, Incorporated (TKECF)
OTCMKTS · Delayed Price · Currency is USD
3.216
0.00 (0.00%)
At close: Jul 17, 2026
TKECF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.27 | 3.27 | 3.22 | 3.22 | 3.22 | 19.11% | 250 |
| Jul 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.92% | 7,530 |
| Jul 7, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -2.38% | 1,346 |
| Jul 2, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | -5.16% | 3,500 |
| Jun 23, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | -0.64% | 5,300 |
| Jun 22, 2026 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | -9.57% | 5,289 |
| Jun 18, 2026 | 3.45 | 3.50 | 3.45 | 3.45 | 3.45 | 11.65% | 400 |
| Jun 17, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -7.76% | 500 |
| Jun 15, 2026 | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | 10.20% | 1,732 |
| Jun 10, 2026 | 3.24 | 3.24 | 3.04 | 3.04 | 3.04 | -14.37% | 667 |
| Jun 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 11.99% | 400 |
| Jun 8, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.46% | 1,000 |
| Jun 5, 2026 | 3.50 | 3.50 | 3.25 | 3.25 | 3.25 | -9.72% | 1,600 |
| Jun 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 285 |
| May 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.04% | 200 |
| May 27, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 6.43% | 166 |
| May 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 185 |
| May 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -7.16% | 2,019 |
| May 15, 2026 | 3.77 | 3.78 | 3.77 | 3.77 | 3.77 | -0.26% | 1,000 |
| May 12, 2026 | 4.15 | 4.15 | 3.78 | 3.78 | 3.78 | -8.92% | 3,200 |
| May 11, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 9.69% | 1,900 |
| Apr 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.89% | 1,000 |
| Apr 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -4.46% | 500 |
| Apr 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3.29% | 1,000 |
| Apr 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.57% | 1,500 |
| Apr 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 5.48% | 1,281 |
| Apr 13, 2026 | 4.00 | 4.00 | 3.78 | 3.78 | 3.78 | -6.79% | 2,656 |
| Mar 31, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 14.08% | 2,000 |
| Mar 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -18.50% | 150 |
| Mar 18, 2026 | 4.05 | 4.36 | 4.05 | 4.36 | 4.36 | 10.56% | 624 |
| Mar 13, 2026 | 4.31 | 4.31 | 3.94 | 3.94 | 3.94 | 0.13% | 7,300 |
| Mar 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 2.66% | 100 |
| Feb 2, 2026 | 3.85 | 3.85 | 3.83 | 3.83 | 3.83 | -0.05% | 800 |
| Jan 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 3.65% | 100 |
| Jan 28, 2026 | 3.75 | 3.75 | 3.65 | 3.70 | 3.70 | -7.50% | 2,300 |
| Jan 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -8.26% | 540 |