Tokyo Electric Power Company Holdings, Incorporated (TKECF)
OTCMKTS · Delayed Price · Currency is USD
2.710
-0.190 (-6.55%)
At close: Nov 6, 2026
TKECF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.70 | 2.72 | 2.70 | 2.71 | 2.71 | -6.55% | 13,113 |
| Nov 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.75% | 1,000 |
| Oct 27, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -9.24% | 2,000 |
| Oct 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.32% | 2,000 |
| Oct 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.32% | 15,000 |
| Oct 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -7.46% | 28,535 |
| Oct 1, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 8.06% | 225 |
| Sep 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -5.71% | 150 |
| Sep 24, 2026 | 3.50 | 3.50 | 3.33 | 3.33 | 3.33 | -3.41% | 3,800 |
| Sep 18, 2026 | 3.33 | 3.45 | 3.33 | 3.45 | 3.45 | 4.47% | 1,150 |
| Sep 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -16.46% | 175 |
| Sep 3, 2026 | 3.39 | 3.95 | 3.39 | 3.95 | 3.95 | 14.83% | 462 |
| Aug 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.29% | 175 |
| Aug 19, 2026 | 2.94 | 3.45 | 2.94 | 3.45 | 3.45 | 10.93% | 200 |
| Aug 10, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -4.31% | 3,300 |
| Aug 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -6.47% | 100 |
| Aug 6, 2026 | 3.35 | 3.48 | 3.35 | 3.48 | 3.48 | 17.80% | 4,511 |
| Aug 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -13.24% | 7,000 |
| Jul 28, 2026 | 2.85 | 3.40 | 2.85 | 3.40 | 3.40 | 4.62% | 200 |
| Jul 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.06% | 2,935 |
| Jul 17, 2026 | 3.27 | 3.27 | 3.22 | 3.22 | 3.22 | 19.11% | 250 |
| Jul 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.92% | 7,530 |
| Jul 7, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -2.38% | 1,346 |
| Jul 2, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | -5.16% | 3,500 |
| Jun 23, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | -0.64% | 5,300 |
| Jun 22, 2026 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | -9.57% | 5,289 |
| Jun 18, 2026 | 3.45 | 3.50 | 3.45 | 3.45 | 3.45 | 11.65% | 400 |
| Jun 17, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -7.76% | 500 |
| Jun 15, 2026 | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | 10.20% | 1,732 |
| Jun 10, 2026 | 3.24 | 3.24 | 3.04 | 3.04 | 3.04 | -14.37% | 667 |
| Jun 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 11.99% | 400 |
| Jun 8, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.46% | 1,000 |
| Jun 5, 2026 | 3.50 | 3.50 | 3.25 | 3.25 | 3.25 | -9.72% | 1,600 |
| Jun 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 285 |
| May 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.04% | 200 |
| May 27, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 6.43% | 166 |
| May 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 185 |
| May 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -7.16% | 2,019 |
| May 15, 2026 | 3.77 | 3.78 | 3.77 | 3.77 | 3.77 | -0.26% | 1,000 |
| May 12, 2026 | 4.15 | 4.15 | 3.78 | 3.78 | 3.78 | -8.92% | 3,200 |