Tekfen Holding Anonim Sirketi (TKFHY)
OTCMKTS · Delayed Price · Currency is USD
7.69
-0.13 (-1.66%)
Nov 9, 2026, 1:45 PM EST
TKFHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.66% | 146 |
| Nov 5, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% | 591 |
| Oct 30, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 9.13% | 127 |
| Oct 21, 2026 | 7.32 | 7.32 | 7.12 | 7.12 | 7.12 | -6.32% | 300 |
| Oct 19, 2026 | 7.60 | 7.60 | 7.40 | 7.60 | 7.60 | -39.20% | 300 |
| Oct 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 22.19% | 100 |
| Oct 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 5.62% | 127 |
| Sep 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.55% | 1,000 |
| Sep 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 10.44% | 167 |