Turkiye Garanti Bankasi A.S. (TKGBY)
OTCMKTS
· Delayed Price · Currency is USD
2.820
-0.280 (-9.03%)
Jun 6, 2025, 1:48 PM EDT
TKGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.86 | 2.96 | 2.82 | 2.96 | 2.96 | - | 1,582 |
| Jun 5, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.42% | 2,308 |
| Jun 4, 2025 | 2.98 | 3.00 | 2.87 | 2.89 | 2.89 | -3.51% | 3,524 |
| Jun 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.96% | 5,579 |
| Jun 2, 2025 | 2.85 | 2.85 | 2.75 | 2.80 | 2.80 | -0.88% | 9,611 |
| May 30, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | 23 |
| May 29, 2025 | 2.90 | 2.90 | 2.83 | 2.83 | 2.83 | -1.91% | 1,974 |
| May 28, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| May 27, 2025 | 2.70 | 2.88 | 2.70 | 2.88 | 2.88 | 1.05% | 940 |
| May 23, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2.15% | 1,460 |
| May 22, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 6 |
| May 21, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -8.22% | 275 |
| May 20, 2025 | 2.93 | 3.10 | 2.75 | 3.04 | 3.04 | 6.67% | 1,607 |
| May 19, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 245 |
| May 16, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 988 |
| May 15, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.39% | 2,581 |
| May 14, 2025 | 2.80 | 2.95 | 2.80 | 2.95 | 2.95 | 5.36% | 1,142 |
| May 13, 2025 | 2.65 | 2.80 | 2.65 | 2.80 | 2.80 | 3.70% | 882 |
| May 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.12% | 234 |
| May 9, 2025 | 2.65 | 2.75 | 2.65 | 2.67 | 2.67 | -0.74% | 3,349 |
| May 8, 2025 | 2.50 | 2.69 | 2.50 | 2.69 | 2.69 | 3.66% | 68,096 |
| May 7, 2025 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | -0.38% | 1,331 |
| May 6, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 2.96% | 554 |
| May 5, 2025 | 2.62 | 2.69 | 2.53 | 2.53 | 2.53 | -5.95% | 2,379 |
| May 2, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -3.24% | 728 |
| May 1, 2025 | 2.61 | 2.78 | 2.61 | 2.78 | 2.78 | 2.39% | 242 |
| Apr 30, 2025 | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | 4.83% | 4,526 |
| Apr 29, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -4.25% | 291 |
| Apr 28, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.37% | 254 |
| Apr 25, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.19% | 202 |
| Apr 24, 2025 | 2.55 | 2.70 | 2.55 | 2.70 | 2.70 | - | 1,681 |
| Apr 23, 2025 | 2.74 | 2.74 | 2.65 | 2.70 | 2.70 | -2.32% | 20,701 |
| Apr 22, 2025 | 2.79 | 2.79 | 2.69 | 2.76 | 2.76 | 3.91% | 12,612 |
| Apr 21, 2025 | 2.75 | 2.75 | 2.50 | 2.66 | 2.66 | 0.38% | 17,902 |
| Apr 17, 2025 | 2.65 | 2.72 | 2.65 | 2.65 | 2.65 | -2.03% | 2,003 |
| Apr 16, 2025 | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | -1.99% | 3,346 |
| Apr 15, 2025 | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -3.16% | 12,156 |
| Apr 14, 2025 | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | 0.71% | 1,817 |
| Apr 11, 2025 | 2.85 | 2.85 | 2.79 | 2.83 | 2.83 | 2.91% | 1,961 |
| Apr 10, 2025 | 2.80 | 2.81 | 2.75 | 2.75 | 2.75 | -3.51% | 1,709 |
| Apr 9, 2025 | 2.80 | 2.85 | 2.80 | 2.85 | 2.85 | -1.04% | 6,232 |
| Apr 8, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.13% | 1,165 |
| Apr 7, 2025 | 2.95 | 2.99 | 2.82 | 2.82 | 2.82 | -3.09% | 187,287 |
| Apr 4, 2025 | 2.94 | 2.94 | 2.85 | 2.91 | 2.91 | -2.02% | 8,457 |
| Apr 3, 2025 | 2.97 | 3.00 | 2.95 | 2.97 | 2.97 | -1.00% | 6,504 |
| Apr 2, 2025 | 3.15 | 3.16 | 3.00 | 3.00 | 3.00 | -6.10% | 15,308 |
| Apr 1, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.79% | 717 |
| Mar 31, 2025 | 3.15 | 3.17 | 3.11 | 3.17 | 3.06 | 0.32% | 3,767 |
| Mar 28, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | 3.05 | -0.63% | 3,220 |
| Mar 27, 2025 | 3.12 | 3.24 | 3.12 | 3.18 | 3.07 | 2.58% | 7,472 |