Turkiye Garanti Bankasi A.S. (TKGBY)
OTCMKTS · Delayed Price · Currency is USD
3.500
-0.050 (-1.41%)
Feb 11, 2026, 11:50 AM EST
TKGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.55 | 3.72 | 3.55 | 3.72 | 3.72 | 4.79% | 1,862 |
| Feb 10, 2026 | 3.70 | 3.70 | 3.50 | 3.55 | 3.55 | -5.59% | 3,255 |
| Feb 9, 2026 | 3.58 | 3.76 | 3.58 | 3.76 | 3.76 | - | 7,865 |
| Feb 6, 2026 | 3.70 | 3.76 | 3.62 | 3.76 | 3.76 | 6.52% | 2,763 |
| Feb 5, 2026 | 3.70 | 3.75 | 3.53 | 3.53 | 3.53 | -3.63% | 4,261 |
| Feb 4, 2026 | 3.69 | 3.69 | 3.66 | 3.66 | 3.66 | -0.73% | 2,970 |
| Feb 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% | 166 |
| Jan 30, 2026 | 3.60 | 3.66 | 3.60 | 3.66 | 3.66 | 12.27% | 2,567 |
| Jan 29, 2026 | 3.65 | 3.65 | 3.26 | 3.26 | 3.26 | -7.39% | 20,628 |
| Jan 23, 2026 | 3.55 | 3.65 | 3.45 | 3.52 | 3.52 | 3.83% | 115,547 |
| Jan 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.11% | 5,043 |
| Jan 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | 801 |
| Jan 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.62% | 1,218 |
| Jan 9, 2026 | 3.38 | 3.38 | 3.25 | 3.25 | 3.25 | -2.40% | 475 |
| Jan 7, 2026 | 3.25 | 3.38 | 3.25 | 3.33 | 3.33 | -4.86% | 2,115 |
| Jan 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 850 |
| Jan 2, 2026 | 3.25 | 3.40 | 3.25 | 3.40 | 3.40 | 9.68% | 103,974 |
| Dec 31, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | 123 |
| Dec 30, 2025 | 3.20 | 3.26 | 3.15 | 3.15 | 3.15 | -1.56% | 29,838 |
| Dec 29, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.29% | 280 |
| Dec 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.34% | 201 |
| Dec 22, 2025 | 3.35 | 3.35 | 3.20 | 3.20 | 3.20 | -5.88% | 669 |
| Dec 18, 2025 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 6.58% | 3,233 |
| Dec 17, 2025 | 3.22 | 3.30 | 3.19 | 3.19 | 3.19 | 2.57% | 9,280 |
| Dec 16, 2025 | 3.25 | 3.25 | 3.10 | 3.11 | 3.11 | -4.89% | 2,378 |
| Dec 12, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.24% | 417 |
| Dec 11, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 737 |
| Dec 10, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -3.29% | 987 |
| Dec 2, 2025 | 3.35 | 3.36 | 3.34 | 3.34 | 3.34 | 2.77% | 4,643 |
| Dec 1, 2025 | 3.30 | 3.30 | 3.25 | 3.25 | 3.25 | 4.67% | 871 |
| Nov 25, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.16% | 653 |
| Nov 24, 2025 | 3.23 | 3.23 | 3.10 | 3.10 | 3.10 | - | 1,853 |
| Nov 19, 2025 | 3.05 | 3.20 | 2.88 | 3.10 | 3.10 | 0.81% | 12,676 |
| Nov 18, 2025 | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | 1.25% | 10,424 |
| Nov 17, 2025 | 3.15 | 3.15 | 3.04 | 3.04 | 3.04 | -5.98% | 9,964 |
| Nov 12, 2025 | 3.10 | 3.23 | 3.10 | 3.23 | 3.23 | 0.94% | 283 |
| Nov 11, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.59% | 188 |
| Nov 10, 2025 | 3.02 | 3.15 | 3.02 | 3.15 | 3.15 | -2.48% | 2,664 |
| Nov 7, 2025 | 3.05 | 3.23 | 3.05 | 3.23 | 3.23 | 0.16% | 1,650 |
| Nov 6, 2025 | 3.20 | 3.23 | 3.20 | 3.23 | 3.23 | 2.22% | 845 |
| Nov 5, 2025 | 3.30 | 3.30 | 3.06 | 3.16 | 3.16 | 3.24% | 6,323 |
| Nov 4, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.75% | 676 |
| Nov 3, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.78% | 2,568 |
| Oct 31, 2025 | 3.13 | 3.20 | 3.13 | 3.20 | 3.20 | 7.02% | 2,923 |
| Oct 30, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.83% | 125 |
| Oct 29, 2025 | 3.05 | 3.05 | 2.93 | 3.02 | 3.02 | 0.50% | 8,729 |
| Oct 28, 2025 | 3.00 | 3.20 | 2.90 | 3.00 | 3.00 | -3.23% | 4,370 |
| Oct 23, 2025 | 3.03 | 3.10 | 2.95 | 3.10 | 3.10 | 4.20% | 2,117 |
| Oct 22, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -4.03% | 781 |
| Oct 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 300 |