Turkiye Garanti Bankasi A.S. (TKGBY)
OTCMKTS · Delayed Price · Currency is USD
2.920
-0.180 (-5.81%)
At close: Mar 27, 2026
TKGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.85 | 3.00 | 2.84 | 2.92 | 2.92 | -5.81% | 3,520 |
| Mar 26, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | -1.12% | 1,427 |
| Mar 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.86% | 143 |
| Mar 24, 2026 | 3.35 | 3.35 | 3.00 | 3.26 | 3.26 | 0.80% | 3,369 |
| Mar 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.35% | 190 |
| Mar 13, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | -4.02% | 1,125 |
| Mar 10, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 5.90% | 5,315 |
| Mar 9, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | -4.24% | 953 |
| Mar 6, 2026 | 3.20 | 3.20 | 3.10 | 3.19 | 3.19 | -2.30% | 5,408 |
| Mar 4, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.22% | 2,134 |
| Mar 3, 2026 | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -5.71% | 8,523 |
| Feb 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -5.09% | 601 |
| Feb 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.81% | 100 |
| Feb 23, 2026 | 3.67 | 3.74 | 3.45 | 3.74 | 3.74 | 1.08% | 3,358 |
| Feb 20, 2026 | 3.47 | 3.70 | 3.47 | 3.70 | 3.70 | - | 2,899 |
| Feb 19, 2026 | 3.70 | 3.70 | 3.69 | 3.70 | 3.70 | -1.07% | 1,599 |
| Feb 18, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 5.95% | 1,287 |
| Feb 17, 2026 | 3.54 | 3.65 | 3.50 | 3.53 | 3.53 | -5.11% | 60,591 |
| Feb 12, 2026 | 3.72 | 3.72 | 3.56 | 3.72 | 3.72 | - | 1,646 |
| Feb 11, 2026 | 3.55 | 3.72 | 3.55 | 3.72 | 3.72 | 4.79% | 1,862 |
| Feb 10, 2026 | 3.70 | 3.70 | 3.50 | 3.55 | 3.55 | -5.59% | 3,255 |
| Feb 9, 2026 | 3.58 | 3.76 | 3.58 | 3.76 | 3.76 | - | 7,865 |
| Feb 6, 2026 | 3.70 | 3.76 | 3.62 | 3.76 | 3.76 | 6.52% | 2,763 |
| Feb 5, 2026 | 3.70 | 3.75 | 3.53 | 3.53 | 3.53 | -3.63% | 4,261 |
| Feb 4, 2026 | 3.69 | 3.69 | 3.66 | 3.66 | 3.66 | -0.73% | 2,970 |
| Feb 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% | 166 |
| Jan 30, 2026 | 3.60 | 3.66 | 3.60 | 3.66 | 3.66 | 12.27% | 2,567 |
| Jan 29, 2026 | 3.65 | 3.65 | 3.26 | 3.26 | 3.26 | -7.39% | 20,628 |
| Jan 23, 2026 | 3.55 | 3.65 | 3.45 | 3.52 | 3.52 | 3.83% | 115,547 |
| Jan 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 2.11% | 5,043 |
| Jan 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | 801 |
| Jan 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.62% | 1,218 |
| Jan 9, 2026 | 3.38 | 3.38 | 3.25 | 3.25 | 3.25 | -2.40% | 475 |
| Jan 7, 2026 | 3.25 | 3.38 | 3.25 | 3.33 | 3.33 | -4.86% | 2,115 |
| Jan 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 850 |
| Jan 2, 2026 | 3.25 | 3.40 | 3.25 | 3.40 | 3.40 | 9.68% | 103,974 |
| Dec 31, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | 123 |
| Dec 30, 2025 | 3.20 | 3.26 | 3.15 | 3.15 | 3.15 | -1.56% | 29,838 |
| Dec 29, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -2.29% | 280 |
| Dec 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.34% | 201 |
| Dec 22, 2025 | 3.35 | 3.35 | 3.20 | 3.20 | 3.20 | -5.88% | 669 |
| Dec 18, 2025 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 6.58% | 3,233 |
| Dec 17, 2025 | 3.22 | 3.30 | 3.19 | 3.19 | 3.19 | 2.57% | 9,280 |
| Dec 16, 2025 | 3.25 | 3.25 | 3.10 | 3.11 | 3.11 | -4.89% | 2,378 |
| Dec 12, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.24% | 417 |
| Dec 11, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 737 |
| Dec 10, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -3.29% | 987 |
| Dec 2, 2025 | 3.35 | 3.36 | 3.34 | 3.34 | 3.34 | 2.77% | 4,643 |
| Dec 1, 2025 | 3.30 | 3.30 | 3.25 | 3.25 | 3.25 | 4.67% | 871 |
| Nov 25, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.16% | 653 |