TKGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.80	2.86	2.80	2.86	2.86	6.53%	4,652
Jul 17, 2026	2.78	2.78	2.68	2.68	2.68	-5.63%	1,424
Jul 16, 2026	2.80	2.84	2.70	2.84	2.84	-8.39%	2,405
Jul 15, 2026	2.92	3.10	2.92	3.10	3.10	15.24%	306
Jul 14, 2026	2.69	2.69	2.69	2.69	2.69	-1.10%	155
Jul 13, 2026	2.72	2.72	2.72	2.72	2.72	-3.20%	1,357
Jul 10, 2026	2.81	2.81	2.81	2.81	2.81	-5.55%	137
Jul 8, 2026	2.90	2.98	2.90	2.98	2.98	1.19%	1,718
Jul 7, 2026	3.15	3.15	2.94	2.94	2.94	-0.34%	759
Jul 6, 2026	2.85	2.95	2.85	2.95	2.95	-2.19%	2,480
Jul 1, 2026	3.02	3.02	3.02	3.02	3.02	4.18%	100
Jun 30, 2026	2.78	2.97	2.78	2.90	2.90	-2.20%	82,160
Jun 25, 2026	2.85	3.20	2.85	2.96	2.96	-7.21%	51,290
Jun 24, 2026	2.89	3.19	2.89	3.19	3.19	1.38%	50,141
Jun 23, 2026	3.00	3.15	2.93	3.15	3.15	1.51%	471
Jun 18, 2026	3.10	3.10	3.10	3.10	3.10	-1.59%	263
Jun 15, 2026	2.94	3.15	2.94	3.15	3.15	10.14%	16,307
Jun 12, 2026	2.98	2.98	2.86	2.86	2.86	-	556
Jun 11, 2026	2.86	2.86	2.86	2.86	2.86	1.78%	728
Jun 10, 2026	2.81	2.81	2.81	2.81	2.81	3.31%	120
Jun 9, 2026	2.73	2.85	2.72	2.72	2.72	-6.21%	6,528
Jun 8, 2026	2.83	2.90	2.73	2.90	2.90	-3.33%	1,501
Jun 5, 2026	2.86	3.00	2.86	3.00	3.00	7.14%	3,334
Jun 4, 2026	2.91	2.91	2.78	2.80	2.80	0.72%	2,233
Jun 3, 2026	2.78	2.78	2.78	2.78	2.78	-4.79%	2,522
Jun 2, 2026	2.71	2.98	2.71	2.92	2.92	0.62%	487
Jun 1, 2026	2.90	2.90	2.90	2.90	2.90	2.18%	656
May 29, 2026	2.84	2.84	2.84	2.84	2.84	-5.33%	689
May 28, 2026	3.15	3.15	3.00	3.00	3.00	3.81%	1,412
May 27, 2026	2.89	2.89	2.89	2.89	2.89	4.11%	529
May 26, 2026	2.73	2.78	2.68	2.78	2.78	-1.02%	17,465
May 21, 2026	2.81	2.81	2.81	2.81	2.80	-5.89%	6,491
May 19, 2026	2.98	2.98	2.98	2.98	2.98	-8.59%	2,631
May 18, 2026	3.26	3.26	3.26	3.26	3.26	7.24%	329
May 12, 2026	3.04	3.04	3.04	3.04	3.04	6.67%	130
May 11, 2026	2.85	2.85	2.85	2.85	2.85	-11.08%	406
May 8, 2026	3.17	3.21	3.17	3.21	3.21	2.40%	12,178
May 7, 2026	3.13	3.13	3.13	3.13	3.13	-2.19%	479
Apr 24, 2026	3.15	3.20	3.15	3.20	3.20	0.79%	343
Apr 22, 2026	3.18	3.18	3.18	3.18	3.18	-4.83%	445
Apr 21, 2026	3.60	3.60	3.34	3.34	3.34	6.75%	596
Apr 16, 2026	3.20	3.20	3.13	3.13	3.13	4.87%	1,505
Apr 14, 2026	2.90	3.12	2.90	2.98	2.98	-0.33%	4,189
Apr 10, 2026	2.99	2.99	2.99	2.99	2.99	-	514
Apr 9, 2026	2.99	2.99	2.99	2.99	2.99	9.38%	120
Apr 2, 2026	2.81	2.81	2.81	2.81	2.73	-10.79%	1,135
Apr 1, 2026	2.88	3.15	2.88	3.15	3.06	3.28%	565
Mar 31, 2026	2.80	3.11	2.80	3.05	2.97	5.17%	21,440
Mar 30, 2026	2.90	2.90	2.90	2.90	2.82	-0.68%	430
Mar 27, 2026	2.85	3.00	2.84	2.92	2.84	-5.81%	3,520