Turkiye Garanti Bankasi A.S. (TKGBY)
OTCMKTS · Delayed Price · Currency is USD
3.000
+0.185 (6.57%)
Nov 9, 2026, 2:32 PM EST
TKGBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | 6.57% | 5,172 |
| Nov 6, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.74% | 1,458 |
| Nov 4, 2026 | 2.68 | 2.74 | 2.68 | 2.74 | 2.74 | 7.03% | 1,102 |
| Nov 3, 2026 | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -5.54% | 1,204 |
| Oct 30, 2026 | 2.65 | 2.71 | 2.65 | 2.71 | 2.71 | -1.09% | 2,146 |
| Oct 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.76% | 152 |
| Oct 28, 2026 | 2.57 | 2.64 | 2.57 | 2.64 | 2.64 | 4.79% | 2,043 |
| Oct 27, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -4.18% | 269 |
| Oct 26, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 3.62% | 215 |
| Oct 23, 2026 | 2.53 | 2.57 | 2.52 | 2.54 | 2.54 | -3.86% | 1,767 |
| Oct 22, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -4.00% | 237 |
| Oct 21, 2026 | 2.60 | 2.75 | 2.60 | 2.75 | 2.75 | -1.43% | 624 |
| Oct 20, 2026 | 2.65 | 2.80 | 2.53 | 2.79 | 2.79 | - | 8,267 |
| Oct 19, 2026 | 2.57 | 2.79 | 2.57 | 2.79 | 2.79 | - | 210 |
| Oct 14, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 3.16% | 150 |
| Oct 13, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.70 | -0.04% | 200 |
| Oct 9, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 5.68% | 259 |
| Oct 7, 2026 | 2.66 | 2.66 | 2.56 | 2.56 | 2.56 | -0.78% | 1,664 |
| Oct 6, 2026 | 2.65 | 2.65 | 2.58 | 2.58 | 2.58 | -4.09% | 16,605 |
| Oct 2, 2026 | 2.77 | 2.77 | 2.69 | 2.69 | 2.69 | -6.60% | 2,244 |
| Oct 1, 2026 | 2.70 | 2.88 | 2.68 | 2.88 | 2.88 | 14.29% | 1,234 |
| Sep 30, 2026 | 2.67 | 2.67 | 2.48 | 2.52 | 2.52 | -4.18% | 1,499 |
| Sep 29, 2026 | 2.65 | 2.68 | 2.55 | 2.63 | 2.63 | 3.14% | 10,905 |
| Sep 28, 2026 | 2.50 | 2.59 | 2.48 | 2.55 | 2.55 | -3.21% | 5,803 |
| Sep 24, 2026 | 2.71 | 2.71 | 2.48 | 2.64 | 2.63 | -0.58% | 503 |
| Sep 23, 2026 | 2.60 | 2.65 | 2.60 | 2.65 | 2.65 | 5.16% | 6,006 |
| Sep 22, 2026 | 2.60 | 2.72 | 2.52 | 2.52 | 2.52 | 0.80% | 1,219 |
| Sep 21, 2026 | 2.81 | 2.81 | 2.50 | 2.50 | 2.50 | -7.75% | 4,368 |
| Sep 18, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.81% | 2,657 |
| Sep 16, 2026 | 2.60 | 2.76 | 2.51 | 2.76 | 2.76 | 4.15% | 15,168 |
| Sep 15, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.92% | 1,071 |
| Sep 14, 2026 | 2.69 | 2.77 | 2.60 | 2.60 | 2.60 | -4.41% | 11,774 |
| Sep 10, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.18% | 180 |
| Sep 9, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.93% | 9,807 |
| Sep 8, 2026 | 2.65 | 2.74 | 2.55 | 2.70 | 2.70 | -1.41% | 13,161 |
| Sep 1, 2026 | 2.59 | 2.74 | 2.59 | 2.74 | 2.74 | 2.37% | 976 |
| Aug 31, 2026 | 2.80 | 2.80 | 2.68 | 2.68 | 2.68 | -2.46% | 1,326 |
| Aug 28, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.28% | 267 |
| Aug 27, 2026 | 2.70 | 2.75 | 2.70 | 2.75 | 2.75 | 0.45% | 1,400 |
| Aug 26, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 2.34% | 345 |
| Aug 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.19% | 1,007 |
| Aug 19, 2026 | 2.73 | 2.73 | 2.68 | 2.68 | 2.68 | 0.37% | 3,204 |
| Aug 18, 2026 | 2.59 | 2.67 | 2.55 | 2.67 | 2.67 | 0.38% | 8,057 |
| Aug 17, 2026 | 2.78 | 2.78 | 2.59 | 2.66 | 2.66 | 3.91% | 2,330 |
| Aug 14, 2026 | 2.75 | 2.75 | 2.55 | 2.56 | 2.56 | -0.78% | 2,645 |
| Aug 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -5.49% | 143 |
| Aug 11, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -2.50% | 1,365 |
| Aug 7, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | 154 |
| Aug 6, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 6.90% | 262 |
| Aug 5, 2026 | 2.80 | 2.80 | 2.61 | 2.61 | 2.61 | -1.51% | 1,498 |