Turkiye Garanti Bankasi A.S. (TKGBY)
OTCMKTS · Delayed Price · Currency is USD
2.800
+0.020 (0.72%)
Jun 4, 2026, 3:57 PM EST
TKGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 2.91 | 2.91 | 2.78 | 2.80 | 2.80 | 0.72% | 2,233 |
| Jun 3, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.79% | 2,522 |
| Jun 2, 2026 | 2.71 | 2.98 | 2.71 | 2.92 | 2.92 | 0.62% | 487 |
| Jun 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.18% | 656 |
| May 29, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.33% | 689 |
| May 28, 2026 | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | 3.81% | 1,412 |
| May 27, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 4.11% | 529 |
| May 26, 2026 | 2.73 | 2.78 | 2.68 | 2.78 | 2.78 | -1.02% | 17,465 |
| May 21, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.80 | -5.89% | 6,491 |
| May 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -8.59% | 2,631 |
| May 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 7.24% | 329 |
| May 12, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6.67% | 130 |
| May 11, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -11.08% | 406 |
| May 8, 2026 | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | 2.40% | 12,178 |
| May 7, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.19% | 479 |
| Apr 24, 2026 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 0.79% | 343 |
| Apr 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -4.83% | 445 |
| Apr 21, 2026 | 3.60 | 3.60 | 3.34 | 3.34 | 3.34 | 6.75% | 596 |
| Apr 16, 2026 | 3.20 | 3.20 | 3.13 | 3.13 | 3.13 | 4.87% | 1,505 |
| Apr 14, 2026 | 2.90 | 3.12 | 2.90 | 2.98 | 2.98 | -0.33% | 4,189 |
| Apr 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 514 |
| Apr 9, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 9.38% | 120 |
| Apr 2, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.73 | -10.79% | 1,135 |
| Apr 1, 2026 | 2.88 | 3.15 | 2.88 | 3.15 | 3.06 | 3.28% | 565 |
| Mar 31, 2026 | 2.80 | 3.11 | 2.80 | 3.05 | 2.97 | 5.17% | 21,440 |
| Mar 30, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.82 | -0.68% | 430 |
| Mar 27, 2026 | 2.85 | 3.00 | 2.84 | 2.92 | 2.84 | -5.81% | 3,520 |
| Mar 26, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.02 | -1.12% | 1,427 |
| Mar 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.05 | -3.86% | 143 |
| Mar 24, 2026 | 3.35 | 3.35 | 3.00 | 3.26 | 3.17 | 0.80% | 3,369 |
| Mar 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.15 | 4.35% | 190 |
| Mar 13, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.02 | -4.02% | 1,125 |
| Mar 10, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.14 | 5.90% | 5,315 |
| Mar 9, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 2.97 | -4.24% | 953 |
| Mar 6, 2026 | 3.20 | 3.20 | 3.10 | 3.19 | 3.10 | -2.30% | 5,408 |
| Mar 4, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.17 | 0.23% | 2,134 |
| Mar 3, 2026 | 3.35 | 3.35 | 3.25 | 3.25 | 3.16 | -5.72% | 8,523 |
| Feb 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.36 | -5.09% | 601 |
| Feb 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.54 | -2.81% | 100 |
| Feb 23, 2026 | 3.67 | 3.74 | 3.45 | 3.74 | 3.64 | 1.08% | 3,358 |
| Feb 20, 2026 | 3.47 | 3.70 | 3.47 | 3.70 | 3.60 | - | 2,899 |
| Feb 19, 2026 | 3.70 | 3.70 | 3.69 | 3.70 | 3.60 | -1.07% | 1,599 |
| Feb 18, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.64 | 5.95% | 1,287 |
| Feb 17, 2026 | 3.54 | 3.65 | 3.50 | 3.53 | 3.43 | -5.11% | 60,591 |
| Feb 12, 2026 | 3.72 | 3.72 | 3.56 | 3.72 | 3.62 | - | 1,646 |
| Feb 11, 2026 | 3.55 | 3.72 | 3.55 | 3.72 | 3.62 | 4.79% | 1,862 |
| Feb 10, 2026 | 3.70 | 3.70 | 3.50 | 3.55 | 3.45 | -5.59% | 3,255 |
| Feb 9, 2026 | 3.58 | 3.76 | 3.58 | 3.76 | 3.66 | - | 7,865 |
| Feb 6, 2026 | 3.70 | 3.76 | 3.62 | 3.76 | 3.66 | 6.52% | 2,763 |
| Feb 5, 2026 | 3.70 | 3.75 | 3.53 | 3.53 | 3.43 | -3.63% | 4,261 |