Tokyo Gas Co.,Ltd. (TKGSF)
OTCMKTS · Delayed Price · Currency is USD
39.75
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Tokyo Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.58% | 151 |
| Nov 25, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 4.67% | 124 |
| Aug 29, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.87% | 225 |
| Aug 21, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 2.75% | 200 |
| Aug 7, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 13.64% | 100 |
| Jul 31, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 6.11% | 125 |
| Jul 29, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -3.69% | 400 |