Tokyo Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	37.50	37.50	37.50	37.50	37.50	-	-
Aug 14, 2025	37.50	37.50	37.50	37.50	37.50	-	-
Aug 13, 2025	37.50	37.50	37.50	37.50	37.50	-	-
Aug 12, 2025	37.50	37.50	37.50	37.50	37.50	-	-
Aug 11, 2025	37.50	37.50	37.50	37.50	37.50	-	-
Aug 8, 2025	37.50	37.50	37.50	37.50	37.50	-	-
Aug 7, 2025	37.50	37.50	37.50	37.50	37.50	13.64%	100
Aug 6, 2025	33.00	33.00	33.00	33.00	33.00	-	-
Aug 5, 2025	33.00	33.00	33.00	33.00	33.00	-	-
Aug 4, 2025	33.00	33.00	33.00	33.00	33.00	-	-
Aug 1, 2025	33.00	33.00	33.00	33.00	33.00	-	-
Jul 31, 2025	33.00	33.00	33.00	33.00	33.00	6.11%	125
Jul 30, 2025	31.10	31.10	31.10	31.10	31.10	-	-
Jul 29, 2025	31.10	31.10	31.10	31.10	31.10	-3.69%	400
Jul 28, 2025	32.29	32.29	32.29	32.29	32.29	-	-
Jul 25, 2025	32.29	32.29	32.29	32.29	32.29	-	200
Jul 24, 2025	32.29	32.29	32.29	32.29	32.29	-	-
Jul 23, 2025	32.29	32.29	32.29	32.29	32.29	-	-
Jul 22, 2025	32.29	32.29	32.29	32.29	32.29	-	-
Jul 21, 2025	32.29	32.29	32.29	32.29	32.29	-	-
Jul 18, 2025	32.29	32.29	32.29	32.29	32.29	-	-
Jul 17, 2025	32.29	32.29	32.29	32.29	32.29	-	-
Jul 16, 2025	32.29	32.29	32.29	32.29	32.29	-	-
Jul 15, 2025	32.29	32.29	32.29	32.29	32.29	-	-
Jul 14, 2025	32.29	32.29	32.29	32.29	32.29	-	-
Jul 11, 2025	32.29	32.29	32.29	32.29	32.29	-	-
Jul 10, 2025	32.29	32.29	32.29	32.29	32.29	-	-
Jul 9, 2025	32.29	32.29	32.29	32.29	32.29	-0.65%	400
Jul 8, 2025	32.50	32.50	32.50	32.50	32.50	-	-
Jul 7, 2025	32.50	32.50	32.50	32.50	32.50	-	-
Jul 3, 2025	32.50	32.50	32.50	32.50	32.50	-	-
Jul 2, 2025	32.50	32.50	32.50	32.50	32.50	3.01%	100
Jul 1, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 30, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 27, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 26, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 25, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 24, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 23, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 20, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 18, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 17, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 16, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 13, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 12, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 11, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 10, 2025	31.55	31.55	31.55	31.55	31.55	-	800
Jun 9, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 6, 2025	31.55	31.55	31.55	31.55	31.55	-	-
Jun 5, 2025	31.55	31.55	31.55	31.55	31.55	-	-