Tokyo Gas Co.,Ltd. (TKGSF)
OTCMKTS · Delayed Price · Currency is USD
31.55
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

Tokyo Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202531.5531.5531.5531.5531.55-34
Apr 29, 202531.5531.5531.5531.5531.55--
Apr 28, 202531.5531.5531.5531.5531.55--
Apr 25, 202531.5531.5531.5531.5531.55--
Apr 24, 202531.5531.5531.5531.5531.55--
Apr 23, 202531.5531.5531.5531.5531.55--
Apr 22, 202531.5531.5531.5531.5531.55--
Apr 21, 202531.5531.5531.5531.5531.55--
Apr 17, 202531.5531.5531.5531.5531.55-900
Apr 16, 202531.5531.5531.5531.5531.55--
Apr 15, 202531.5531.5531.5531.5531.55--
Apr 14, 202531.5531.5531.5531.5531.55--
Apr 11, 202531.5531.5531.5531.5531.55-4.54%100
Apr 10, 202533.0533.0533.0533.0533.05--
Apr 9, 202533.0533.0533.0533.0533.05--
Apr 8, 202533.0533.0533.0533.0533.05--
Apr 7, 202533.0533.0533.0533.0533.05--
Apr 4, 202533.0533.0533.0533.0533.05--
Apr 3, 202533.0533.0533.0533.0533.05-10
Apr 2, 202533.0533.0533.0533.0533.0516.31%100
Apr 1, 202528.4228.4228.4228.4228.42--
Mar 31, 202528.4228.4228.4228.4228.42-61
Mar 28, 202528.4228.4228.4228.4228.42--
Mar 27, 202528.4228.4228.4228.4228.42--
Mar 26, 202528.4228.4228.4228.4228.42--
Mar 25, 202528.4228.4228.4228.4228.42--
Mar 24, 202528.4228.4228.4228.4228.42--
Mar 21, 202528.4228.4228.4228.4228.42--
Mar 20, 202528.4228.4228.4228.4228.42--
Mar 19, 202528.4228.4228.4228.4228.42--
Mar 18, 202528.4228.4228.4228.4228.42--
Mar 17, 202528.4228.4228.4228.4228.42--
Mar 14, 202528.4228.4228.4228.4228.42--
Mar 13, 202528.4228.4228.4228.4228.42--
Mar 12, 202528.4228.4228.4228.4228.42--
Mar 11, 202528.4228.4228.4228.4228.42--
Mar 10, 202528.4228.4228.4228.4228.42--
Mar 7, 202528.4228.4228.4228.4228.42--
Mar 6, 202528.4228.4228.4228.4228.42--
Mar 5, 202528.4228.4228.4228.4228.42-500
Mar 4, 202528.4228.4228.4228.4228.42--
Mar 3, 202528.4228.4228.4228.4228.42--
Feb 28, 202528.4228.4228.4228.4228.42--
Feb 27, 202528.4228.4228.4228.4228.42--
Feb 26, 202528.4228.4228.4228.4228.42--
Feb 25, 202528.4228.4228.4228.4228.42--
Feb 24, 202528.4228.4228.4228.4228.42--
Feb 21, 202528.4228.4228.4228.4228.42--
Feb 20, 202528.4228.4228.4228.4228.42--
Feb 19, 202528.4228.4228.4228.4228.42--