Tokyo Gas Co.,Ltd. (TKGSF)
OTCMKTS · Delayed Price · Currency is USD
31.55
+5.65 (21.81%)
May 20, 2025, 4:00 PM EDT

Tokyo Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202531.5531.5531.5531.5531.55--
May 20, 202531.5531.5531.5531.5531.55-400
May 19, 202531.5531.5531.5531.5531.55-1,400
May 16, 202531.5531.5531.5531.5531.55--
May 15, 202531.5531.5531.5531.5531.55--
May 14, 202531.5531.5531.5531.5531.55--
May 13, 202531.5531.5531.5531.5531.55--
May 12, 202531.5531.5531.5531.5531.55--
May 9, 202531.5531.5531.5531.5531.55--
May 8, 202531.5531.5531.5531.5531.55--
May 7, 202531.5531.5531.5531.5531.55--
May 6, 202531.5531.5531.5531.5531.55--
May 5, 202531.5531.5531.5531.5531.55--
May 2, 202531.5531.5531.5531.5531.55--
May 1, 202531.5531.5531.5531.5531.55--
Apr 30, 202531.5531.5531.5531.5531.55-34
Apr 29, 202531.5531.5531.5531.5531.55--
Apr 28, 202531.5531.5531.5531.5531.55--
Apr 25, 202531.5531.5531.5531.5531.55--
Apr 24, 202531.5531.5531.5531.5531.55--
Apr 23, 202531.5531.5531.5531.5531.55--
Apr 22, 202531.5531.5531.5531.5531.55--
Apr 21, 202531.5531.5531.5531.5531.55--
Apr 17, 202531.5531.5531.5531.5531.55-900
Apr 16, 202531.5531.5531.5531.5531.55--
Apr 15, 202531.5531.5531.5531.5531.55--
Apr 14, 202531.5531.5531.5531.5531.55--
Apr 11, 202531.5531.5531.5531.5531.55-4.54%100
Apr 10, 202533.0533.0533.0533.0533.05--
Apr 9, 202533.0533.0533.0533.0533.05--
Apr 8, 202533.0533.0533.0533.0533.05--
Apr 7, 202533.0533.0533.0533.0533.05--
Apr 4, 202533.0533.0533.0533.0533.05--
Apr 3, 202533.0533.0533.0533.0533.05-10
Apr 2, 202533.0533.0533.0533.0533.0516.31%100
Apr 1, 202528.4228.4228.4228.4228.42--
Mar 31, 202528.4228.4228.4228.4228.42-61
Mar 28, 202528.4228.4228.4228.4228.42--
Mar 27, 202528.4228.4228.4228.4228.42--
Mar 26, 202528.4228.4228.4228.4228.42--
Mar 25, 202528.4228.4228.4228.4228.42--
Mar 24, 202528.4228.4228.4228.4228.42--
Mar 21, 202528.4228.4228.4228.4228.42--
Mar 20, 202528.4228.4228.4228.4228.42--
Mar 19, 202528.4228.4228.4228.4228.42--
Mar 18, 202528.4228.4228.4228.4228.42--
Mar 17, 202528.4228.4228.4228.4228.42--
Mar 14, 202528.4228.4228.4228.4228.42--
Mar 13, 202528.4228.4228.4228.4228.42--
Mar 12, 202528.4228.4228.4228.4228.42--