TKGSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	39.74	39.74	38.45	38.45	38.45	-5.90%	157
Oct 26, 2026	40.86	40.86	40.86	40.86	40.86	3.06%	169
Oct 22, 2026	39.65	39.65	39.65	39.65	39.65	1.33%	194
Oct 21, 2026	39.13	39.13	39.13	39.13	39.13	-	174
Oct 20, 2026	39.13	39.13	39.13	39.13	39.13	-0.47%	244
Oct 2, 2026	39.31	39.31	39.31	39.31	39.31	3.45%	3,817
Oct 1, 2026	38.00	38.00	38.00	38.00	38.00	0.85%	318
Sep 25, 2026	37.68	37.68	37.68	37.68	37.68	-2.00%	4,068
Aug 28, 2026	38.45	38.45	38.45	38.45	38.45	6.04%	131
Aug 13, 2026	36.26	36.26	36.26	36.26	36.26	-6.00%	106
Jul 29, 2026	38.58	38.58	38.58	38.58	38.58	0.99%	191
Jun 30, 2026	40.21	40.21	38.20	38.20	38.20	-4.15%	300
Jun 10, 2026	39.85	39.85	39.85	39.85	39.85	-7.67%	2,611
May 12, 2026	43.16	43.16	43.16	43.16	43.16	2.01%	3,280