Tokyo Gas Co.,Ltd. (TKGSF)
OTCMKTS · Delayed Price · Currency is USD
42.31
+2.05 (5.09%)
May 11, 2026, 9:30 AM EST
TKGSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 2.01% | 3,280 |
| May 11, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 5.09% | 173 |
| Apr 23, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.28% | 100 |
| Jan 7, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.58% | 151 |