TKGSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	40.21	40.21	38.20	38.20	38.20	-4.15%	300
Jun 10, 2026	39.85	39.85	39.85	39.85	39.85	-7.67%	2,611
May 12, 2026	43.16	43.16	43.16	43.16	43.16	2.01%	3,280
May 11, 2026	42.31	42.31	42.31	42.31	42.31	5.09%	173
Apr 23, 2026	40.26	40.26	40.26	40.26	40.26	1.28%	100