Koei Tecmo Holdings Co., Ltd. (TKHCF)
OTCMKTS · Delayed Price · Currency is USD
10.85
-0.36 (-3.21%)
At close: Mar 3, 2026
TKHCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.21% | 100 |
| Feb 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 9.69% | 2,000 |
| Feb 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 100 |
| Feb 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -11.60% | 2,000 |
| Jan 26, 2026 | 11.45 | 11.58 | 11.45 | 11.55 | 11.55 | 2.58% | 11,100 |
| Jan 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -15.34% | 2,000 |