Koei Tecmo Holdings Co., Ltd. (TKHCF)
OTCMKTS · Delayed Price · Currency is USD
10.22
+0.01 (0.10%)
At close: Feb 6, 2026
Koei Tecmo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 100 |
| Feb 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -11.60% | 2,000 |
| Jan 26, 2026 | 11.45 | 11.58 | 11.45 | 11.55 | 11.55 | 2.58% | 11,100 |
| Jan 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -15.34% | 2,000 |