Koei Tecmo Holdings Co., Ltd. (TKHCF)
OTCMKTS · Delayed Price · Currency is USD
10.73
+0.78 (7.84%)
At close: Oct 14, 2026
TKHCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 7.84% | 100 |
| Jul 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -8.29% | 4,000 |
| Mar 3, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.21% | 100 |
| Feb 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 9.69% | 2,000 |
| Feb 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 100 |
| Feb 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -11.60% | 2,000 |
| Jan 26, 2026 | 11.45 | 11.58 | 11.45 | 11.55 | 11.55 | 2.58% | 11,100 |
| Jan 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -15.34% | 2,000 |
| Sep 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -6.01% | 87,600 |
| Apr 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 18.02% | 100 |
| Mar 7, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -34.07% | 210 |
| Apr 26, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 4.82% | 100 |
| Apr 24, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -4.67% | 100 |
| Mar 20, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 7.06% | 867 |
| Feb 27, 2023 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | -8.41% | 682 |
| Jan 30, 2023 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.65% | 247 |