Koei Tecmo Holdings Co., Ltd. (TKHCF)
OTCMKTS · Delayed Price · Currency is USD
9.95
-0.90 (-8.29%)
At close: Jul 27, 2026
TKHCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -8.29% | 4,000 |
| Mar 3, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.21% | 100 |
| Feb 27, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 9.69% | 2,000 |
| Feb 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 100 |
| Feb 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -11.60% | 2,000 |