Türk Hava Yollari Anonim Ortakligi (TKHVY)
OTCMKTS
· Delayed Price · Currency is USD
72.75
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT
TKHVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - | 48 |
| May 21, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -1.69% | 131 |
| May 20, 2025 | 74.50 | 74.50 | 74.00 | 74.00 | 74.00 | 2.05% | 679 |
| May 19, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | - | 9 |
| May 16, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | - | - |
| May 15, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | - | 10 |
| May 14, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | - | 41 |
| May 13, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | - | 62 |
| May 12, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | - | 54 |
| May 9, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | - | 29 |
| May 8, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | - | 39 |
| May 7, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -2.67% | 236 |
| May 6, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 98 |
| May 5, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 125 |
| May 2, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 49 |
| May 1, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 11 |
| Apr 30, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -7.10% | 314 |
| Apr 29, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | - | 51 |
| Apr 28, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | - | 10 |
| Apr 25, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -6.95% | 100 |
| Apr 24, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | - | 43 |
| Apr 23, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 9.25% | 220 |
| Apr 22, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - | 28 |
| Apr 21, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - | 28 |
| Apr 17, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - | 3 |
| Apr 16, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - | 4 |
| Apr 15, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - | 15 |
| Apr 14, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - | 38 |
| Apr 11, 2025 | 82.00 | 82.00 | 78.88 | 78.88 | 78.88 | -2.38% | 346 |
| Apr 10, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | - | 38 |
| Apr 9, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.00% | 383 |
| Apr 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 53 |
| Apr 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 124 |
| Apr 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.93% | 143 |
| Apr 3, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 1.78% | 105 |
| Apr 2, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - | 57 |
| Apr 1, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - | 31 |
| Mar 31, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - | 14 |
| Mar 28, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - | 6 |
| Mar 27, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - | 8 |
| Mar 26, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - | 3 |
| Mar 25, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - | 69 |
| Mar 24, 2025 | 78.95 | 79.34 | 78.95 | 79.34 | 79.34 | 5.53% | 786 |
| Mar 21, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -7.19% | 214 |
| Mar 20, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -6.90% | 173 |
| Mar 19, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 80 |
| Mar 18, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.85% | 239 |
| Mar 17, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - | - |
| Mar 14, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - | - |
| Mar 13, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - | 196 |