Türk Hava Yollari Anonim Ortakligi (TKHVY)
OTCMKTS · Delayed Price · Currency is USD
70.30
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
TKHVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 70.29 | 70.30 | 70.29 | 70.30 | 70.30 | 3.38% | 711 |
| Jan 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.49% | 273 |
| Jan 20, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.92% | 259 |
| Jan 6, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 4.31% | 110 |
| Jan 5, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.41% | 464 |
| Dec 29, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.51% | 110 |
| Dec 23, 2025 | 63.96 | 63.96 | 63.00 | 63.00 | 63.00 | -4.55% | 686 |
| Dec 2, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 7.83% | 176 |
| Nov 24, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -2.57% | 299 |
| Nov 14, 2025 | 63.47 | 63.47 | 62.82 | 62.82 | 62.82 | 1.20% | 201 |
| Nov 12, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -6.44% | 121 |
| Nov 10, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -4.82% | 428 |
| Nov 3, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 1.00% | 363 |
| Oct 30, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.76% | 159 |
| Oct 29, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.31% | 112 |
| Oct 24, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.43% | 108 |
| Oct 23, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | 464 |
| Oct 22, 2025 | 70.06 | 70.06 | 70.00 | 70.00 | 70.00 | -7.28% | 334 |
| Sep 30, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -5.78% | 104 |
| Sep 24, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -1.78% | 127 |
| Sep 15, 2025 | 80.24 | 81.58 | 80.24 | 81.58 | 81.58 | -0.21% | 377 |
| Aug 14, 2025 | 77.54 | 81.87 | 77.54 | 81.75 | 81.11 | 3.40% | 4,160 |
| Aug 12, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 78.44 | 4.94% | 463 |
| Aug 8, 2025 | 77.81 | 77.81 | 75.34 | 75.34 | 74.75 | -1.39% | 526 |
| Aug 7, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 75.80 | 0.20% | 1,255 |
| Aug 6, 2025 | 75.50 | 76.25 | 75.50 | 76.25 | 75.66 | 4.45% | 745 |