Türk Hava Yollari Anonim Ortakligi (TKHVY)
OTCMKTS · Delayed Price · Currency is USD
71.22
-6.35 (-8.19%)
Oct 6, 2025, 12:20 PM EDT
TKHVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 8 |
| Oct 2, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 100 |
| Oct 1, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 1 |
| Sep 30, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -5.78% | 104 |
| Sep 29, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | - | 8 |
| Sep 26, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | - | 52 |
| Sep 25, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | - | 108 |
| Sep 24, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -1.78% | 127 |
| Sep 23, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - | 1 |
| Sep 22, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - | 18 |
| Sep 19, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - | 52 |
| Sep 18, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - | 5 |
| Sep 17, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - | 2 |
| Sep 16, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - | 7 |
| Sep 15, 2025 | 80.24 | 81.58 | 80.24 | 81.58 | 81.58 | 0.82% | 377 |
| Sep 12, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -1.02% | 8 |
| Sep 11, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 1.03% | 204 |
| Sep 10, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -1.02% | 23 |
| Sep 9, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 1.04% | 10 |
| Sep 8, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -1.03% | 65 |
| Sep 5, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 1.04% | 19 |
| Sep 4, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -1.03% | 21 |
| Sep 3, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - | 1 |
| Sep 2, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 80.92 | - | 78 |
| Aug 29, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 80.92 | - | 6 |
| Aug 28, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 80.92 | - | 4 |
| Aug 27, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 80.92 | - | - |
| Aug 26, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 80.92 | - | 22 |
| Aug 25, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 80.92 | - | 65 |
| Aug 22, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 80.92 | - | 17 |
| Aug 21, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 80.92 | - | - |
| Aug 20, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 80.92 | - | 26 |
| Aug 19, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 80.92 | - | 30 |
| Aug 18, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 80.92 | - | 12 |
| Aug 15, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 80.92 | - | 7 |
| Aug 14, 2025 | 77.54 | 81.87 | 77.54 | 81.75 | 80.92 | 3.40% | 4,160 |
| Aug 13, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 78.25 | - | 15 |
| Aug 12, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 78.25 | 4.94% | 463 |
| Aug 11, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 74.57 | - | 73 |
| Aug 8, 2025 | 77.81 | 77.81 | 75.34 | 75.34 | 74.57 | -1.39% | 526 |
| Aug 7, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 75.62 | 0.20% | 1,255 |
| Aug 6, 2025 | 75.50 | 76.25 | 75.50 | 76.25 | 75.47 | 4.45% | 745 |
| Aug 5, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.26 | 3.25% | 1,479 |
| Aug 4, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 69.98 | - | 68 |
| Aug 1, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 69.98 | - | 21 |
| Jul 31, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 69.98 | -1.26% | 491 |
| Jul 30, 2025 | 72.00 | 72.00 | 71.60 | 71.60 | 70.87 | 1.56% | 3,614 |
| Jul 29, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.78 | - | - |
| Jul 28, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.78 | - | 3 |
| Jul 25, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 69.78 | - | - |