Türk Hava Yollari Anonim Ortakligi (TKHVY)
OTCMKTS
· Delayed Price · Currency is USD
80.19
-5.63 (-6.56%)
Apr 25, 2025, 12:31 PM EDT
TKHVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -6.95% | 100 |
| Apr 24, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | - | 43 |
| Apr 23, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 9.25% | 220 |
| Apr 22, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - | 28 |
| Apr 21, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - | 28 |
| Apr 17, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - | 3 |
| Apr 16, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - | 4 |
| Apr 15, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - | 15 |
| Apr 14, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - | 38 |
| Apr 11, 2025 | 82.00 | 82.00 | 78.88 | 78.88 | 78.88 | -2.38% | 346 |
| Apr 10, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | - | 38 |
| Apr 9, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 1.00% | 383 |
| Apr 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 53 |
| Apr 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 124 |
| Apr 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.93% | 143 |
| Apr 3, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 1.78% | 105 |
| Apr 2, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - | 57 |
| Apr 1, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - | 31 |
| Mar 31, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - | 14 |
| Mar 28, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - | 6 |
| Mar 27, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - | 8 |
| Mar 26, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - | 3 |
| Mar 25, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - | 69 |
| Mar 24, 2025 | 78.95 | 79.34 | 78.95 | 79.34 | 79.34 | 5.53% | 786 |
| Mar 21, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -7.19% | 214 |
| Mar 20, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -6.90% | 173 |
| Mar 19, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 80 |
| Mar 18, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.85% | 239 |
| Mar 17, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - | - |
| Mar 14, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - | - |
| Mar 13, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - | 196 |
| Mar 12, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - | 21 |
| Mar 11, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - | 65 |
| Mar 10, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - | 50 |
| Mar 7, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - | 18 |
| Mar 6, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | - | 40 |
| Mar 5, 2025 | 88.70 | 90.48 | 88.70 | 90.48 | 90.48 | 6.17% | 617 |
| Mar 4, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - | 43 |
| Mar 3, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - | 10 |
| Feb 28, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - | 50 |
| Feb 27, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - | 86 |
| Feb 26, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - | 3 |
| Feb 25, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - | 1 |
| Feb 24, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - | 3 |
| Feb 21, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - | 10 |
| Feb 20, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - | - |
| Feb 19, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -4.71% | 124 |
| Feb 18, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | - | 9 |
| Feb 14, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 1.63% | 105 |
| Feb 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 8 |