Türk Hava Yollari Anonim Ortakligi (TKHVY)
OTCMKTS · Delayed Price · Currency is USD
75.85
-0.55 (-0.72%)
Aug 12, 2025, 2:08 PM EDT
TKHVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | - | 15 |
| Aug 12, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 4.94% | 463 |
| Aug 11, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | - | 73 |
| Aug 8, 2025 | 77.81 | 77.81 | 75.34 | 75.34 | 75.34 | -1.39% | 526 |
| Aug 7, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.20% | 1,255 |
| Aug 6, 2025 | 75.50 | 76.25 | 75.50 | 76.25 | 76.25 | 4.45% | 745 |
| Aug 5, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3.25% | 1,479 |
| Aug 4, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - | 68 |
| Aug 1, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - | 21 |
| Jul 31, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -1.26% | 491 |
| Jul 30, 2025 | 72.00 | 72.00 | 71.60 | 71.60 | 71.60 | 1.56% | 3,614 |
| Jul 29, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jul 28, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 3 |
| Jul 25, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Jul 24, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 70 |
| Jul 23, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 9.71% | 107 |
| Jul 22, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 7 |
| Jul 21, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 70 |
| Jul 18, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | - |
| Jul 17, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 7 |
| Jul 16, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | - |
| Jul 15, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 17 |
| Jul 14, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 2 |
| Jul 11, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | - |
| Jul 10, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 83 |
| Jul 9, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | - |
| Jul 8, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 14 |
| Jul 7, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 70 |
| Jul 3, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 10 |
| Jul 2, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 13 |
| Jul 1, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | - |
| Jun 30, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 14 |
| Jun 27, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 1 |
| Jun 26, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 78 |
| Jun 25, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 46 |
| Jun 24, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 13 |
| Jun 23, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.14% | 130 |
| Jun 20, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 22 |
| Jun 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.00% | 656 |
| Jun 17, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - | 234 |
| Jun 16, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 66.15 | -1.80% | 128 |
| Jun 13, 2025 | 68.03 | 68.70 | 67.50 | 68.24 | 67.36 | -6.21% | 716 |
| Jun 12, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 142 |
| Jun 11, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | - |
| Jun 10, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 12 |
| Jun 9, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 35 |
| Jun 6, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 5 |
| Jun 5, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 55 |
| Jun 4, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 112 |
| Jun 3, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 18 |