Türk Hava Yollari Anonim Ortakligi (TKHVY)
OTCMKTS
· Delayed Price · Currency is USD
64.26
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
TKHVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 17 |
| Jul 14, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 2 |
| Jul 11, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | - |
| Jul 10, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 83 |
| Jul 9, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | - |
| Jul 8, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 14 |
| Jul 7, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 70 |
| Jul 3, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 10 |
| Jul 2, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 13 |
| Jul 1, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | - |
| Jun 30, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 14 |
| Jun 27, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 1 |
| Jun 26, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 78 |
| Jun 25, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 46 |
| Jun 24, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - | 13 |
| Jun 23, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.14% | 130 |
| Jun 20, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 22 |
| Jun 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.00% | 656 |
| Jun 17, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | - | 234 |
| Jun 16, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 66.15 | -1.80% | 128 |
| Jun 13, 2025 | 68.03 | 68.70 | 67.50 | 68.24 | 67.36 | -6.21% | 716 |
| Jun 12, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 142 |
| Jun 11, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | - |
| Jun 10, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 12 |
| Jun 9, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 35 |
| Jun 6, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 5 |
| Jun 5, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 55 |
| Jun 4, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 112 |
| Jun 3, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 18 |
| Jun 2, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 19 |
| May 30, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 10 |
| May 29, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 54 |
| May 28, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 6 |
| May 27, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 27 |
| May 23, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 27 |
| May 22, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | - | 48 |
| May 21, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 71.82 | -1.69% | 131 |
| May 20, 2025 | 74.50 | 74.50 | 74.00 | 74.00 | 73.05 | 2.05% | 679 |
| May 19, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 71.58 | - | 9 |
| May 16, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 71.58 | - | - |
| May 15, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 71.58 | - | 10 |
| May 14, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 71.58 | - | 41 |
| May 13, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 71.58 | - | 62 |
| May 12, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 71.58 | - | 54 |
| May 9, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 71.58 | - | 29 |
| May 8, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 71.58 | - | 39 |
| May 7, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 71.58 | -2.67% | 236 |
| May 6, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 73.55 | - | 98 |
| May 5, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 73.55 | - | 125 |
| May 2, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 73.55 | - | 49 |