TKHVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	60.26	60.93	54.69	54.69	54.69	-7.84%	316
Nov 5, 2026	59.34	59.34	59.34	59.34	59.34	5.49%	265
Nov 4, 2026	56.25	56.25	56.25	56.25	56.25	3.71%	101
Nov 3, 2026	54.24	54.24	54.24	54.24	54.24	8.41%	111
Oct 29, 2026	50.03	50.03	50.03	50.03	50.03	-5.92%	283
Oct 23, 2026	53.18	53.18	53.18	53.18	53.18	-4.37%	233
Oct 16, 2026	55.61	55.61	55.61	55.61	55.61	-0.98%	264
Oct 15, 2026	55.61	56.16	55.61	56.16	56.16	-0.54%	336
Oct 9, 2026	55.70	56.47	55.70	56.47	56.47	-3.99%	2,324
Oct 8, 2026	58.81	58.81	58.81	58.81	58.81	-0.32%	211
Oct 1, 2026	59.00	59.00	59.00	59.00	59.00	1.72%	211
Sep 30, 2026	60.00	60.00	58.00	58.00	58.00	-6.27%	480
Sep 21, 2026	60.61	61.88	60.61	61.88	61.88	11.08%	231
Sep 16, 2026	56.77	56.77	53.85	55.71	55.71	-7.93%	610
Sep 15, 2026	60.51	60.51	60.51	60.51	60.51	-	265
Sep 3, 2026	60.51	60.51	60.51	60.51	60.51	-5.67%	182
Aug 10, 2026	64.15	64.15	64.15	64.15	64.15	-6.40%	159
Aug 3, 2026	68.53	68.53	68.53	68.53	68.53	-2.45%	300
Jul 20, 2026	70.25	70.25	70.25	70.25	70.25	-2.43%	213
Jul 8, 2026	72.00	72.00	72.00	72.00	72.00	0.19%	140
Jun 30, 2026	71.86	71.86	71.86	71.86	71.86	0.49%	230
Jun 17, 2026	71.51	71.51	71.51	71.51	71.51	9.28%	148
Jun 12, 2026	68.51	68.52	65.44	65.44	65.44	-0.02%	438
Jun 10, 2026	65.45	65.45	65.45	65.45	65.45	-0.06%	158
Jun 5, 2026	65.49	65.49	65.49	65.49	65.49	0.75%	214
May 26, 2026	65.00	65.00	65.00	65.00	65.00	7.54%	343
May 22, 2026	64.62	64.62	60.44	60.44	60.44	-0.10%	253
May 21, 2026	62.15	62.15	60.46	60.50	60.50	-8.33%	1,681
May 15, 2026	66.00	66.00	66.00	66.00	66.00	-	124
May 14, 2026	66.00	66.00	66.00	66.00	66.00	-4.65%	119
May 13, 2026	69.22	69.22	69.22	69.22	69.22	3.31%	101
May 12, 2026	67.00	67.10	67.00	67.00	67.00	-4.00%	811
May 11, 2026	69.81	69.88	66.17	69.79	69.79	-1.06%	1,856
May 7, 2026	70.54	70.54	70.54	70.54	70.54	0.57%	300