Türk Hava Yollari Anonim Ortakligi (TKHVY)
OTCMKTS · Delayed Price · Currency is USD
65.00
+4.56 (7.54%)
May 26, 2026, 12:20 PM EST
TKHVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 64.62 | 64.62 | 60.44 | 60.44 | 60.44 | -0.10% | 253 |
| May 21, 2026 | 62.15 | 62.15 | 60.46 | 60.50 | 60.50 | -8.33% | 1,681 |
| May 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 124 |
| May 14, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -4.65% | 119 |
| May 13, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 3.31% | 101 |
| May 12, 2026 | 67.00 | 67.10 | 67.00 | 67.00 | 67.00 | -4.00% | 811 |
| May 11, 2026 | 69.81 | 69.88 | 66.17 | 69.79 | 69.79 | -1.06% | 1,856 |
| May 7, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.57% | 300 |
| May 6, 2026 | 69.94 | 70.14 | 69.94 | 70.14 | 70.14 | 3.54% | 1,005 |
| May 4, 2026 | 68.45 | 68.45 | 67.74 | 67.74 | 67.74 | -1.04% | 662 |
| Apr 30, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -2.21% | 175 |
| Apr 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 5.22% | 3,617 |
| Mar 31, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - | 2,230 |
| Mar 30, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -1.22% | 201 |
| Mar 27, 2026 | 67.00 | 67.70 | 67.00 | 67.35 | 67.35 | 0.52% | 834 |
| Mar 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.83% | 2,244 |
| Mar 19, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.60% | 261 |
| Mar 17, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -3.11% | 512 |
| Mar 11, 2026 | 69.15 | 70.15 | 69.15 | 70.15 | 70.15 | -10.06% | 395 |
| Feb 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 10.95% | 245 |
| Feb 5, 2026 | 70.29 | 70.30 | 70.29 | 70.30 | 70.30 | 3.38% | 711 |
| Jan 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.49% | 273 |
| Jan 20, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.92% | 259 |
| Jan 6, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 4.31% | 110 |
| Jan 5, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.41% | 464 |
| Dec 29, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.51% | 110 |
| Dec 23, 2025 | 63.96 | 63.96 | 63.00 | 63.00 | 63.00 | -4.55% | 686 |
| Dec 2, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 7.83% | 176 |