Trutankless, Inc. (TKLS)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Trutankless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -50.00% | 1,700 |
| Feb 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 7,000 |
| Feb 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 225.00% | 712 |
| Feb 2, 2026 | 0.65 | 0.65 | 0.20 | 0.20 | 0.20 | -19.52% | 1,438 |
| Jan 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 146.04% | 855 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -71.14% | 37,891 |
| Dec 31, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 75.00% | 13,388 |
| Dec 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,100 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,250 |
| Dec 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 99.80% | 1,000 |
| Dec 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -72.95% | 175 |
| Dec 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -7.50% | 4,645 |
| Nov 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 11.11% | 5,313 |
| Nov 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 28.62% | 2,000 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11.96% | 1,000 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 212.50% | 5,000 |
| Nov 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00% | 600 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 53.85% | 600 |
| Nov 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.17% | 1,050 |
| Nov 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.33% | 1,013 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 303 |
| Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 303 |