Trutankless Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.13	0.49	0.13	0.49	0.49	-2.00%	3,801
Jul 28, 2026	0.56	0.56	0.50	0.50	0.50	92.31%	125,829
Jul 27, 2026	0.49	0.49	0.06	0.26	0.26	-46.94%	36,400
Jul 23, 2026	0.48	0.49	0.43	0.49	0.49	-1.01%	86,188
Jul 22, 2026	0.57	0.57	0.04	0.50	0.50	597.18%	272,630
Jul 21, 2026	0.07	0.07	0.07	0.07	0.07	-87.54%	462
Jun 30, 2026	0.57	0.57	0.57	0.57	0.57	-3.37%	1,000
Jun 26, 2026	0.03	0.59	0.03	0.59	0.59	391.58%	1,229
Apr 8, 2026	0.12	0.12	0.12	0.12	0.12	9.09%	270
Apr 1, 2026	0.58	0.58	0.11	0.11	0.11	3.00%	1,491
Mar 27, 2026	0.00	0.00	0.00	0.00	0.00	-97.04%	512
Mar 19, 2026	0.12	0.12	0.12	0.12	0.12	-54.90%	688