Trutankless Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.48	0.49	0.43	0.49	0.49	-1.01%	86,188
Jul 22, 2026	0.57	0.57	0.04	0.50	0.50	597.18%	272,630
Jul 21, 2026	0.07	0.07	0.07	0.07	0.07	-87.54%	462
Jun 30, 2026	0.57	0.57	0.57	0.57	0.57	-3.37%	1,000
Jun 26, 2026	0.03	0.59	0.03	0.59	0.59	391.58%	1,229
Apr 8, 2026	0.12	0.12	0.12	0.12	0.12	9.09%	270
Apr 1, 2026	0.58	0.58	0.11	0.11	0.11	3.00%	1,491
Mar 27, 2026	0.00	0.00	0.00	0.00	0.00	-97.04%	512
Mar 19, 2026	0.12	0.12	0.12	0.12	0.12	-54.90%	688
Mar 17, 2026	0.17	0.26	0.17	0.26	0.26	-15.00%	4,250
Feb 5, 2026	0.31	0.31	0.30	0.30	0.30	-50.00%	1,700
Feb 4, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	7,000
Feb 3, 2026	0.65	0.65	0.65	0.65	0.65	225.00%	712