Trutankless, Inc. (TKLS)
OTCMKTS · Delayed Price · Currency is USD
0.5700
0.00 (0.00%)
Jul 2, 2026, 4:00 PM EST
Trutankless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jun 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.37% | 1,000 |
| Jun 26, 2026 | 0.03 | 0.59 | 0.03 | 0.59 | 0.59 | 391.58% | 1,229 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 270 |
| Apr 1, 2026 | 0.58 | 0.58 | 0.11 | 0.11 | 0.11 | 3.00% | 1,491 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.04% | 512 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -54.90% | 688 |
| Mar 17, 2026 | 0.17 | 0.26 | 0.17 | 0.26 | 0.26 | -15.00% | 4,250 |
| Feb 5, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -50.00% | 1,700 |
| Feb 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 7,000 |
| Feb 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 225.00% | 712 |
| Feb 2, 2026 | 0.65 | 0.65 | 0.20 | 0.20 | 0.20 | -19.52% | 1,438 |
| Jan 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 146.04% | 855 |
| Jan 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -71.14% | 37,891 |