Trutankless Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.07	0.07	0.07	0.07	0.07	-9.22%	362
Sep 15, 2026	0.09	0.09	0.07	0.07	0.07	-85.08%	14,427
Aug 14, 2026	0.07	0.48	0.07	0.48	0.48	-2.04%	734
Aug 10, 2026	0.13	0.49	0.13	0.49	0.49	-2.00%	3,801
Jul 28, 2026	0.56	0.56	0.50	0.50	0.50	92.31%	125,829
Jul 27, 2026	0.49	0.49	0.06	0.26	0.26	-46.94%	36,400
Jul 23, 2026	0.48	0.49	0.43	0.49	0.49	-1.01%	86,188
Jul 22, 2026	0.57	0.57	0.04	0.50	0.50	-13.16%	272,630
Jun 30, 2026	0.57	0.57	0.57	0.57	0.57	-3.37%	1,000