TKMS AG & Co KGaA (TKMCY)
OTCMKTS · Delayed Price · Currency is USD
11.00
-0.75 (-6.38%)
At close: Aug 25, 2026
TKMCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -6.38% | 190 |
| Aug 17, 2026 | 12.71 | 12.71 | 11.75 | 11.75 | 11.75 | 1.86% | 2,300 |
| Aug 13, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 21.42% | 455 |
| Aug 11, 2026 | 9.50 | 11.55 | 9.50 | 9.50 | 9.50 | -10.09% | 975 |
| Aug 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04% | 908 |
| Aug 7, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 532 |
| Aug 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 8.87% | 120 |
| Aug 4, 2026 | 9.72 | 9.72 | 9.70 | 9.70 | 9.70 | -0.51% | 1,090 |
| Aug 3, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.12% | 1,000 |
| Jul 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 3.79% | 300 |
| Jul 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 303 |
| Jul 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | 100 |
| Jul 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 4.03% | 120 |
| Jul 10, 2026 | 9.26 | 9.42 | 9.26 | 9.42 | 9.42 | 8.28% | 1,780 |
| Jul 1, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.69% | 300 |
| Jun 10, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -10.16% | 100 |
| Jun 1, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% | 100 |