Skip to main content
logo
Tekumo, Inc. (TKMO)
OTCMKTS · Delayed Price · Currency is USD
0.0121
0.00 (0.00%)
At close: Jul 6, 2026

Tekumo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20260.020.020.010.010.018.04%49,902
Jul 2, 20260.010.010.010.010.019.80%250
Jul 1, 20260.020.020.010.010.010.99%16,927
Jun 30, 20260.020.020.010.010.01-17.89%2,500
Jun 29, 20260.010.010.010.010.01-45.81%23,840
Jun 26, 20260.020.050.020.020.02-8.84%55,260
Jun 25, 20260.030.050.020.020.02-49.60%112,594
Jun 24, 20260.040.050.040.050.0588.55%14,000
Jun 23, 20260.040.050.030.030.03-25.46%70,740
Jun 22, 20260.040.040.030.040.04-28.70%28,350
Jun 18, 20260.040.050.030.050.05-0.60%17,010
Jun 17, 20260.050.050.050.050.0597.61%6,050
Jun 16, 20260.030.030.020.030.0314.09%25,812
Jun 15, 20260.030.040.020.020.0210.00%6,204
Jun 12, 20260.020.020.020.020.02-24.12%3,310
Jun 11, 20260.030.040.020.030.03-20.85%36,012
Jun 10, 20260.030.040.010.030.03-16.75%51,510
Jun 9, 20260.030.040.010.040.0448.15%19,000
Jun 8, 20260.020.030.010.030.0342.11%18,405
Jun 5, 20260.010.030.010.020.02-5.00%60,765
Jun 4, 20260.020.030.020.020.02-173,706
Jun 3, 20260.020.020.020.020.02-9,501
Jun 2, 20260.020.020.010.020.02100.00%39,000
Jun 1, 20260.020.030.010.010.01-36.31%256,405
May 29, 20260.010.020.010.020.02137.88%46,788
May 28, 20260.000.010.000.010.0117.65%27,600
May 27, 20260.000.010.000.010.01-6.50%32,100
May 26, 20260.020.020.000.010.01-50.82%562,506
May 22, 20260.010.030.010.010.0115.09%68,058
May 21, 20260.020.040.010.010.01-47.00%84,418
May 20, 20260.020.110.020.020.02-80.00%123,390
May 19, 20260.100.100.050.100.10-101
May 18, 20260.050.100.050.100.10-1
May 15, 20260.100.100.100.100.10-25,000
May 14, 20260.100.100.000.100.10-18,100
May 13, 20260.100.100.100.100.10-9,610
May 12, 20260.100.100.100.100.10--
May 11, 20260.100.100.100.100.10-52,100
May 8, 20260.100.100.100.100.10-2,495
May 7, 20260.100.100.100.100.10-17,010
May 6, 20260.100.100.050.100.10-1
May 5, 20260.100.120.100.100.10-27,260
May 4, 20260.050.100.050.100.10-1,461
May 1, 20260.100.100.100.100.10-1
Apr 30, 20260.100.100.100.100.10-201
Apr 29, 20260.100.100.050.100.10-701
Apr 28, 20260.100.100.060.100.10-5,413
Apr 27, 20260.100.140.100.100.10-70,214
Apr 24, 20260.100.200.100.100.1085.19%57,101
Apr 23, 20260.050.050.050.050.05-46.00%200