Tekumo, Inc. (TKMO)
OTCMKTS · Delayed Price · Currency is USD
0.0226
+0.0002 (0.89%)
At close: Jul 27, 2026
Tekumo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.89% | 17,210 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.28% | 40,543 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 26.58% | 30,886 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.23% | 4,400 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.26% | 6,000 |
| Jul 20, 2026 | 0.03 | 0.04 | 0.01 | 0.02 | 0.02 | -5.51% | 81,923 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.61% | 6,000 |
| Jul 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.50% | 6,000 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.04% | 14,482 |
| Jul 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.11% | 31,385 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.83% | 20,083 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.25% | 23,205 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.10% | 11,500 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.79% | 10,000 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 8.04% | 49,902 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.80% | 250 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.99% | 16,927 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.89% | 2,500 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.81% | 23,840 |
| Jun 26, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -8.84% | 55,260 |
| Jun 25, 2026 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | -49.60% | 112,594 |
| Jun 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 88.55% | 14,000 |
| Jun 23, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -25.46% | 70,740 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -28.70% | 28,350 |
| Jun 18, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -0.60% | 17,010 |
| Jun 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 97.61% | 6,050 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 14.09% | 25,812 |
| Jun 15, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | 10.00% | 6,204 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.12% | 3,310 |
| Jun 11, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -20.85% | 36,012 |
| Jun 10, 2026 | 0.03 | 0.04 | 0.01 | 0.03 | 0.03 | -16.75% | 51,510 |
| Jun 9, 2026 | 0.03 | 0.04 | 0.01 | 0.04 | 0.04 | 48.15% | 19,000 |
| Jun 8, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 42.11% | 18,405 |
| Jun 5, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -5.00% | 60,765 |
| Jun 4, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 173,706 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,501 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 39,000 |
| Jun 1, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -36.31% | 256,405 |
| May 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 137.88% | 46,788 |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 17.65% | 27,600 |
| May 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.50% | 32,100 |
| May 26, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -50.82% | 562,506 |
| May 22, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 15.09% | 68,058 |
| May 21, 2026 | 0.02 | 0.04 | 0.01 | 0.01 | 0.01 | -47.00% | 84,418 |
| May 20, 2026 | 0.02 | 0.11 | 0.02 | 0.02 | 0.02 | -80.00% | 123,390 |
| May 19, 2026 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | - | 101 |
| May 18, 2026 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - | 1 |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 25,000 |
| May 14, 2026 | 0.10 | 0.10 | 0.00 | 0.10 | 0.10 | - | 18,100 |
| May 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 9,610 |