Tekumo, Inc. (TKMO)
OTCMKTS · Delayed Price · Currency is USD
0.0366
0.00 (0.00%)
At close: Nov 5, 2026
Tekumo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 3,917 |
| Nov 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.27% | 7,000 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.27% | 2,004 |
| Oct 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.51% | 12,945 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Oct 28, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -8.52% | 6,520 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 96.76% | 6,165 |
| Oct 26, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -52.56% | 89,385 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34.48% | 2,000 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -27.32% | 16,004 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.01% | 4,000 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.90% | 7,094 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.84% | 2,000 |
| Oct 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 36.01% | 7,399 |
| Oct 14, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -1.08% | 11,351 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.78% | 2,000 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 6.76% | 14,262 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.68% | 12,000 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.29% | 20,000 |
| Sep 30, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 114.72% | 19,180 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 1.87% | 5,420 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.23% | 20,100 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.62% | 40,758 |
| Sep 22, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 79.03% | 9,300 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.02% | 3,000 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -16.33% | 13,680 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 39.13% | 25,437 |
| Sep 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.91% | 5,360 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.15% | 8,535 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.42% | 28,825 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,007 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.29% | 8,568 |
| Sep 3, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.75% | 14,645 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.01 | 0.04 | 0.04 | 1.64% | 13,800 |
| Aug 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.61% | 5,000 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 19.76% | 9,000 |
| Aug 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.76% | 14,000 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 36.00% | 47,304 |
| Aug 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -27.59% | 29,000 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.47% | 12,560 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34.48% | 15,304 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 7,000 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.26% | 14,100 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.50% | 3,835 |
| Aug 12, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 146.46% | 52,995 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.14% | 16,000 |
| Aug 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.87% | 18,891 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.92% | 118,365 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 44,001 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 1,575 |