Tekumo, Inc. (TKMO)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-0.00343 (-10.26%)
At close: Aug 14, 2026
Tekumo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.26% | 14,100 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.50% | 3,835 |
| Aug 12, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 146.46% | 52,995 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.14% | 16,000 |
| Aug 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.87% | 18,891 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.92% | 118,365 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 44,001 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 1,575 |
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 10,900 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.50% | 34,500 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.00% | 13,000 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.99% | 27,750 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.82% | 19,360 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.89% | 17,210 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.28% | 40,543 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 26.58% | 30,886 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.23% | 4,400 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.26% | 6,000 |
| Jul 20, 2026 | 0.03 | 0.04 | 0.01 | 0.02 | 0.02 | -5.51% | 81,923 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.61% | 6,000 |
| Jul 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.50% | 6,000 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.04% | 14,482 |
| Jul 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.11% | 31,385 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.83% | 20,083 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.25% | 23,205 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.10% | 11,500 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.79% | 10,000 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 8.04% | 49,902 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.80% | 250 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.99% | 16,927 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.89% | 2,500 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.81% | 23,840 |
| Jun 26, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -8.84% | 55,260 |
| Jun 25, 2026 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | -49.60% | 112,594 |
| Jun 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 88.55% | 14,000 |
| Jun 23, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -25.46% | 70,740 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -28.70% | 28,350 |
| Jun 18, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -0.60% | 17,010 |
| Jun 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 97.61% | 6,050 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 14.09% | 25,812 |
| Jun 15, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | 10.00% | 6,204 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.12% | 3,310 |
| Jun 11, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -20.85% | 36,012 |
| Jun 10, 2026 | 0.03 | 0.04 | 0.01 | 0.03 | 0.03 | -16.75% | 51,510 |
| Jun 9, 2026 | 0.03 | 0.04 | 0.01 | 0.04 | 0.04 | 48.15% | 19,000 |
| Jun 8, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 42.11% | 18,405 |
| Jun 5, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -5.00% | 60,765 |
| Jun 4, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 173,706 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,501 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 39,000 |