Skip to main content
logo
Tekumo, Inc. (TKMOD)
OTCMKTS · Delayed Price · Currency is USD
0.0060
-0.0062 (-50.82%)
At close: May 26, 2026

Tekumo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.010.030.010.010.0115.09%68,058
May 21, 20260.020.040.010.010.01-47.00%84,418
May 20, 20260.020.110.020.020.02-80.00%123,390
May 19, 20260.100.100.050.100.10-101
May 18, 20260.050.100.050.100.10-1
May 15, 20260.100.100.100.100.10-25,000
May 14, 20260.100.100.000.100.10-18,100
May 13, 20260.100.100.100.100.10-9,610
May 12, 20260.100.100.100.100.10--
May 11, 20260.100.100.100.100.10-52,100
May 8, 20260.100.100.100.100.10-2,495
May 7, 20260.100.100.100.100.10-17,010
May 6, 20260.100.100.050.100.10-1
May 5, 20260.100.120.100.100.10-27,260
May 4, 20260.050.100.050.100.10-1,461
May 1, 20260.100.100.100.100.10-1
Apr 30, 20260.100.100.100.100.10-201
Apr 29, 20260.100.100.050.100.10-701
Apr 28, 20260.100.100.060.100.10-5,413
Apr 27, 20260.100.140.100.100.10-70,214
Apr 24, 20260.100.200.100.100.1085.19%57,101
Apr 23, 20260.050.050.050.050.05-46.00%200
Apr 22, 20260.100.100.000.100.10-2,869
Apr 21, 20260.100.100.000.100.10100.00%2,001
Apr 20, 20260.100.100.050.050.05-2,600
Apr 17, 20260.000.100.000.050.05-50.00%392
Apr 16, 20260.100.100.100.100.10100.00%333
Apr 15, 20260.050.100.050.050.05-50.00%211
Apr 14, 20260.100.100.000.100.10-2,187
Apr 13, 20260.100.100.100.100.10-50
Apr 10, 20260.000.100.000.100.10-512
Apr 9, 20260.100.100.100.100.10-57
Apr 8, 20260.100.100.100.100.10-1,590
Apr 7, 20260.050.100.050.100.109.00%2,444
Apr 6, 20260.100.100.000.000.00-1,300
Apr 2, 20260.000.100.000.000.00-99.00%112
Mar 31, 20260.100.100.100.100.10100.00%1,670
Mar 30, 20260.000.050.000.050.05-50.00%502
Mar 27, 20260.200.200.100.100.10-50.00%665
Mar 26, 20260.100.200.100.200.20-11,578
Mar 25, 20260.200.200.100.200.2033.33%8,049
Mar 24, 20260.100.150.100.150.1550.00%330
Mar 23, 20260.100.150.050.100.10100.00%16,584
Mar 20, 20260.100.100.050.050.054.00%417
Mar 19, 20260.050.100.000.000.00-99.00%402
Mar 18, 20260.100.200.100.100.10-915
Mar 17, 20260.200.200.050.100.10-33.33%2,192
Mar 16, 20260.100.150.000.150.1514.00%70,810
Mar 13, 20260.000.100.000.000.00-99.00%1,499
Mar 12, 20260.100.100.050.100.10100.00%742