TKMS AG & Co KGaA (TKMSF)
OTCMKTS · Delayed Price · Currency is USD
106.74
-9.76 (-8.38%)
Feb 6, 2026, 4:00 PM EST
TKMS AG & Co KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | -8.38% | 343 |
| Feb 2, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.98% | 100 |
| Jan 27, 2026 | 115.15 | 115.37 | 115.15 | 115.37 | 115.37 | -2.64% | 582 |
| Jan 26, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 1.72% | 150 |
| Jan 22, 2026 | 119.00 | 119.00 | 116.50 | 116.50 | 116.50 | 1.75% | 200 |
| Jan 21, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 2.42% | 100 |
| Jan 13, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 27.77% | 875 |
| Jan 6, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 12.66% | 2,012 |
| Dec 30, 2025 | 77.55 | 77.67 | 77.55 | 77.67 | 77.67 | -1.99% | 325 |
| Dec 24, 2025 | 78.00 | 79.25 | 78.00 | 79.25 | 79.25 | 7.09% | 550 |
| Dec 18, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 0.68% | 350 |
| Dec 2, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -13.51% | 150 |
| Nov 11, 2025 | 85.00 | 85.00 | 84.98 | 84.98 | 84.98 | 1.83% | 3,000 |
| Nov 7, 2025 | 82.98 | 83.45 | 82.98 | 83.45 | 83.45 | -12.71% | 8,000 |
| Oct 27, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 8.51% | 2,260 |
| Oct 24, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 1.22% | 130 |
| Oct 23, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.87% | 126 |