TKMS AG & Co KGaA (TKMSF)
OTCMKTS · Delayed Price · Currency is USD
96.84
0.00 (0.00%)
At close: Oct 28, 2026
TKMSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 13.90% | 200 |
| Oct 13, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -4.09% | 200 |
| Oct 2, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -6.68% | 1,050 |
| Sep 28, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | 400 |
| Sep 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | 100 |
| Sep 22, 2026 | 96.92 | 97.00 | 96.92 | 97.00 | 97.00 | 2.11% | 1,261 |
| Sep 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.99% | 150 |
| Sep 4, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.26% | 125 |
| Sep 1, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -10.26% | 1,004 |
| Aug 18, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -10.67% | 1,315 |
| Aug 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 9.09% | 220 |
| Aug 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 10.00% | 212 |
| Aug 10, 2026 | 103.10 | 103.10 | 100.00 | 100.00 | 100.00 | 5.31% | 405 |
| Jul 27, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | - | 301 |
| Jul 21, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 3.78% | 102 |
| Jul 10, 2026 | 94.60 | 94.60 | 91.50 | 91.50 | 91.50 | -3.68% | 511 |
| Jul 9, 2026 | 100.44 | 100.44 | 95.00 | 95.00 | 95.00 | -6.39% | 241 |
| Jul 6, 2026 | 101.00 | 109.00 | 100.00 | 101.49 | 101.49 | 10.40% | 619 |
| Jul 2, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 6.82% | 836 |
| Jun 30, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -10.05% | 114 |
| Jun 24, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 8.73% | 140 |
| Jun 17, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 4.75% | 150 |
| Jun 15, 2026 | 81.34 | 84.00 | 81.34 | 84.00 | 84.00 | -5.07% | 503 |
| Jun 3, 2026 | 88.55 | 88.55 | 88.49 | 88.49 | 88.49 | -7.82% | 417 |
| Jun 1, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 8.49% | 530 |
| May 22, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | -1.68% | 112 |
| May 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.66% | 112 |
| May 12, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.44% | 115 |
| May 11, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -11.06% | 3,172 |
| May 7, 2026 | 97.00 | 98.15 | 97.00 | 98.15 | 98.15 | -6.67% | 300 |
| May 4, 2026 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 8.77% | 150 |