TKMS AG & Co KGaA (TKMSF)
OTCMKTS · Delayed Price · Currency is USD
87.67
+0.38 (0.44%)
May 12, 2026, 9:30 AM EST
TKMSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.44% | 115 |
| May 11, 2026 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -11.06% | 3,172 |
| May 7, 2026 | 97.00 | 98.15 | 97.00 | 98.15 | 98.15 | -6.67% | 300 |
| May 4, 2026 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 8.77% | 150 |
| Apr 29, 2026 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -0.32% | 200 |
| Apr 24, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.52% | 141 |
| Apr 23, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | 170 |
| Apr 7, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | 16.47% | 444 |
| Mar 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -10.53% | 416 |
| Mar 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -6.86% | 236 |
| Mar 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -10.53% | 101 |
| Feb 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.88% | 418 |
| Feb 18, 2026 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 7.75% | 500 |
| Feb 6, 2026 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | -8.38% | 343 |
| Feb 2, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.98% | 100 |
| Jan 27, 2026 | 115.15 | 115.37 | 115.15 | 115.37 | 115.37 | -2.64% | 582 |
| Jan 26, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 1.72% | 150 |
| Jan 22, 2026 | 119.00 | 119.00 | 116.50 | 116.50 | 116.50 | 1.75% | 200 |
| Jan 21, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 2.42% | 100 |
| Jan 13, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 27.77% | 875 |
| Jan 6, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 12.66% | 2,012 |
| Dec 30, 2025 | 77.55 | 77.67 | 77.55 | 77.67 | 77.67 | -1.99% | 325 |
| Dec 24, 2025 | 78.00 | 79.25 | 78.00 | 79.25 | 79.25 | 7.09% | 550 |
| Dec 18, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 0.68% | 350 |
| Dec 2, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -13.51% | 150 |