Tokyo Metro Co., Ltd. (TKMTY)
OTCMKTS
· Delayed Price · Currency is USD
13.00
-1.00 (-7.14%)
May 1, 2025, 9:30 AM EDT
Tokyo Metro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 122 |
| Apr 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -15.15% | 135 |
| Apr 23, 2025 | 16.00 | 16.50 | 16.00 | 16.50 | 16.50 | 3.13% | 600 |
| Apr 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 22.79% | 150 |
| Apr 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% | 300 |
| Mar 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -8.77% | 150 |
| Mar 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% | 100 |
| Mar 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 26.58% | 100 |
| Feb 6, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 6.04% | 460 |
| Jan 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -3.58% | 295 |
| Jan 13, 2025 | 11.53 | 11.53 | 10.82 | 10.82 | 10.82 | -15.23% | 1,006 |
| Dec 18, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 6.33% | 600 |
| Dec 16, 2024 | 10.50 | 12.00 | 10.50 | 12.00 | 12.00 | 11.42% | 560 |