Tokyo Metro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	11.09	11.09	11.09	11.09	11.09	2.37%	1,015
Feb 9, 2026	10.83	10.83	10.83	10.83	10.83	3.89%	178
Jan 30, 2026	10.43	10.43	10.43	10.43	10.43	-2.71%	351
Jan 27, 2026	10.72	10.72	10.72	10.72	10.72	-1.28%	285
Jan 26, 2026	10.86	10.86	10.86	10.86	10.86	3.12%	169
Jan 21, 2026	10.53	10.53	10.53	10.53	10.53	1.16%	274
Jan 16, 2026	10.41	10.41	10.41	10.41	10.41	1.26%	800
Jan 9, 2026	10.28	10.28	10.28	10.28	10.28	-17.64%	112
Dec 23, 2025	12.48	12.48	12.48	12.48	12.48	-6.59%	225
Oct 7, 2025	13.36	13.36	13.36	13.36	13.36	-0.01%	205
Oct 3, 2025	13.35	13.36	13.35	13.36	13.36	13.37%	1,101
Oct 2, 2025	11.79	12.01	11.79	11.79	11.79	31.97%	2,343