Tokyo Metro Co., Ltd. (TKMTY)
OTCMKTS · Delayed Price · Currency is USD
11.25
+0.81 (7.76%)
At close: Aug 4, 2025
Tokyo Metro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 7.76% | 537 |
| Jul 24, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -6.49% | 116 |
| Jul 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% | 332 |
| Jul 16, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -7.47% | 100 |
| Jun 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.02% | 508 |
| Jun 18, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 6.57% | 117 |
| Jun 17, 2025 | 11.65 | 11.65 | 11.50 | 11.50 | 11.50 | -11.54% | 1,075 |
| May 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 122 |
| Apr 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -15.15% | 135 |
| Apr 23, 2025 | 16.00 | 16.50 | 16.00 | 16.50 | 16.50 | 3.13% | 600 |
| Apr 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 22.79% | 150 |
| Apr 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% | 300 |
| Mar 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -8.77% | 150 |
| Mar 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% | 100 |