TKMTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	9.07	9.07	8.60	9.06	9.06	2.03%	1,171
Jun 3, 2026	8.88	8.88	8.88	8.88	8.88	-2.74%	201
Jun 2, 2026	9.13	9.14	9.13	9.13	9.13	-1.93%	4,651
May 29, 2026	9.31	9.31	9.31	9.31	9.31	-8.37%	151
May 13, 2026	10.15	10.16	10.15	10.16	10.16	4.31%	401
May 11, 2026	9.74	9.74	9.74	9.74	9.74	-19.77%	851
May 1, 2026	12.14	12.14	12.14	12.14	12.14	22.63%	114
Apr 29, 2026	9.90	9.90	9.90	9.90	9.90	-12.04%	1,060
Mar 31, 2026	11.26	11.26	11.26	11.26	11.26	10.34%	150
Mar 26, 2026	10.20	10.20	10.20	10.20	10.20	-	150
Mar 20, 2026	10.20	10.20	10.20	10.20	10.20	-1.07%	145
Mar 19, 2026	10.25	10.31	10.25	10.31	10.31	-1.34%	795
Mar 9, 2026	10.50	10.50	10.45	10.45	10.45	-0.48%	300
Mar 5, 2026	10.50	10.50	10.50	10.50	10.50	-5.32%	100
Feb 20, 2026	11.09	11.09	11.09	11.09	11.09	-0.01%	100
Feb 10, 2026	11.09	11.09	11.09	11.09	11.09	2.37%	1,015
Feb 9, 2026	10.83	10.83	10.83	10.83	10.83	3.89%	178
Jan 30, 2026	10.43	10.43	10.43	10.43	10.43	-2.71%	351
Jan 27, 2026	10.72	10.72	10.72	10.72	10.72	-1.28%	285
Jan 26, 2026	10.86	10.86	10.86	10.86	10.86	3.12%	169
Jan 21, 2026	10.53	10.53	10.53	10.53	10.53	1.17%	274
Jan 16, 2026	10.41	10.41	10.41	10.41	10.41	1.26%	800
Jan 9, 2026	10.28	10.28	10.28	10.28	10.28	-17.64%	112