Tokio Marine Holdings, Inc. (TKOMF)
OTCMKTS · Delayed Price · Currency is USD
41.38
0.00 (0.00%)
Sep 10, 2025, 8:00 PM EDT
Tokio Marine Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - | 36 |
| Sep 11, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - | 699 |
| Sep 10, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - | 20,000 |
| Sep 9, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -11.56% | 3,864 |
| Sep 8, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 13.73% | 103 |
| Sep 5, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - | 1,949 |
| Sep 4, 2025 | 45.72 | 45.72 | 41.14 | 41.14 | 41.14 | -12.95% | 460 |
| Sep 3, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | 124 |
| Sep 2, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | 25 |
| Aug 29, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | 178 |
| Aug 28, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | - |
| Aug 27, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | 923 |
| Aug 26, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | 21 |
| Aug 25, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | 49 |
| Aug 22, 2025 | 47.10 | 47.26 | 47.10 | 47.26 | 47.26 | 8.77% | 50,261 |
| Aug 21, 2025 | 45.86 | 45.86 | 43.45 | 43.45 | 43.45 | 2.43% | 927 |
| Aug 20, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - | 58,000 |
| Aug 19, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -3.70% | 23,983 |
| Aug 18, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | 10 |
| Aug 15, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | 45,900 |
| Aug 14, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | - |
| Aug 13, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 2.80% | 823 |
| Aug 12, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - | - |
| Aug 11, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 6.57% | 228 |
| Aug 8, 2025 | 42.31 | 44.65 | 40.21 | 40.21 | 40.21 | -7.39% | 1,838 |
| Aug 7, 2025 | 44.15 | 44.15 | 43.42 | 43.42 | 43.42 | 3.48% | 1,827 |
| Aug 6, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -3.45% | 54,570 |
| Aug 5, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - | 10 |
| Aug 4, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - | 11 |
| Aug 1, 2025 | 43.30 | 43.46 | 43.30 | 43.46 | 43.46 | 4.96% | 243 |
| Jul 31, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - | 22 |
| Jul 30, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - | 74 |
| Jul 29, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - | - |
| Jul 28, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - | 29 |
| Jul 25, 2025 | 43.72 | 43.72 | 41.41 | 41.41 | 41.41 | -1.86% | 1,596 |
| Jul 24, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | - | 30 |
| Jul 23, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | - | 71 |
| Jul 22, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | - | 36,650 |
| Jul 21, 2025 | 37.94 | 42.19 | 37.94 | 42.19 | 42.19 | 0.64% | 2,999 |
| Jul 18, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - | 30 |
| Jul 17, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - | 73,212 |
| Jul 16, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - | 8 |
| Jul 15, 2025 | 41.89 | 41.92 | 41.89 | 41.92 | 41.92 | 14.07% | 93,529 |
| Jul 14, 2025 | 36.91 | 36.91 | 36.75 | 36.75 | 36.75 | -6.63% | 464 |
| Jul 11, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - | 3 |
| Jul 10, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - | - |
| Jul 9, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -4.81% | 2,396 |
| Jul 8, 2025 | 41.19 | 41.35 | 41.19 | 41.35 | 41.35 | -2.01% | 326 |
| Jul 7, 2025 | 42.56 | 42.72 | 42.20 | 42.20 | 42.20 | 5.61% | 482 |
| Jul 3, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.63% | 150 |