Tokio Marine Holdings, Inc. (TKOMF)
OTCMKTS · Delayed Price · Currency is USD
44.19
+2.40 (5.74%)
Oct 9, 2025, 1:39 PM EDT
Tokio Marine Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 44.03 | 44.19 | 44.03 | 44.19 | - | 5.74% | 551 |
| Oct 8, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - | - |
| Oct 7, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - | 1 |
| Oct 6, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - | 57 |
| Oct 3, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.44% | 1,819 |
| Oct 2, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -4.82% | 30,732 |
| Oct 1, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - | 200 |
| Sep 30, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - | 674 |
| Sep 29, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - | 93 |
| Sep 26, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - | 48 |
| Sep 25, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - | 27 |
| Sep 24, 2025 | 44.34 | 44.39 | 44.10 | 44.10 | 44.10 | 3.24% | 25,136 |
| Sep 23, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -7.48% | 1,586 |
| Sep 22, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - | 47,617 |
| Sep 19, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - | 10 |
| Sep 18, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - | 41 |
| Sep 17, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - | 130 |
| Sep 16, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - | 89 |
| Sep 15, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 11.58% | 50,207 |
| Sep 12, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - | 36 |
| Sep 11, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - | 699 |
| Sep 10, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - | 20,000 |
| Sep 9, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -11.56% | 3,864 |
| Sep 8, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 13.73% | 103 |
| Sep 5, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - | 1,949 |
| Sep 4, 2025 | 45.72 | 45.72 | 41.14 | 41.14 | 41.14 | -12.95% | 460 |
| Sep 3, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | 124 |
| Sep 2, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | 25 |
| Aug 29, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | 178 |
| Aug 28, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | - |
| Aug 27, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | 923 |
| Aug 26, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | 21 |
| Aug 25, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - | 49 |
| Aug 22, 2025 | 47.10 | 47.26 | 47.10 | 47.26 | 47.26 | 8.77% | 50,261 |
| Aug 21, 2025 | 45.86 | 45.86 | 43.45 | 43.45 | 43.45 | 2.43% | 927 |
| Aug 20, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - | 58,000 |
| Aug 19, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -3.70% | 23,983 |
| Aug 18, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | 10 |
| Aug 15, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | 45,900 |
| Aug 14, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - | - |
| Aug 13, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 2.80% | 823 |
| Aug 12, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - | - |
| Aug 11, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 6.57% | 228 |
| Aug 8, 2025 | 42.31 | 44.65 | 40.21 | 40.21 | 40.21 | -7.39% | 1,838 |
| Aug 7, 2025 | 44.15 | 44.15 | 43.42 | 43.42 | 43.42 | 3.48% | 1,827 |
| Aug 6, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -3.45% | 54,570 |
| Aug 5, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - | 10 |
| Aug 4, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - | 11 |
| Aug 1, 2025 | 43.30 | 43.46 | 43.30 | 43.46 | 43.46 | 4.96% | 243 |
| Jul 31, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - | 22 |