Tokio Marine Holdings, Inc. (TKOMF)
OTCMKTS · Delayed Price · Currency is USD
36.92
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
Tokio Marine Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - | 138 |
| Oct 30, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - | - |
| Oct 29, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - | 48 |
| Oct 28, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -11.40% | 240 |
| Oct 27, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 5.57% | 252 |
| Oct 24, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - | 11 |
| Oct 23, 2025 | 41.61 | 41.61 | 39.47 | 39.47 | 39.47 | 7.28% | 324 |
| Oct 22, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -12.01% | 205 |
| Oct 21, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -2.56% | 20,240 |
| Oct 20, 2025 | 38.28 | 42.91 | 38.12 | 42.91 | 42.91 | -0.79% | 100,588 |
| Oct 17, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | 33 |
| Oct 16, 2025 | 38.73 | 43.25 | 38.73 | 43.25 | 43.25 | 11.67% | 884 |
| Oct 15, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - | 10 |
| Oct 14, 2025 | 38.66 | 38.73 | 38.66 | 38.73 | 38.73 | -5.28% | 4,388 |
| Oct 13, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | - | 6 |
| Oct 10, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -7.47% | 1,468 |
| Oct 9, 2025 | 44.03 | 44.19 | 44.03 | 44.19 | 44.19 | 5.74% | 740 |
| Oct 8, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - | - |
| Oct 7, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - | 1 |
| Oct 6, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - | 57 |
| Oct 3, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.44% | 1,819 |
| Oct 2, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -4.82% | 30,732 |
| Oct 1, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - | 200 |
| Sep 30, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - | 674 |
| Sep 29, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - | 93 |
| Sep 26, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 43.41 | - | 48 |
| Sep 25, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 43.41 | - | 27 |
| Sep 24, 2025 | 44.34 | 44.39 | 44.10 | 44.10 | 43.41 | 3.24% | 25,136 |
| Sep 23, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.05 | -7.48% | 1,586 |
| Sep 22, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 45.45 | - | 47,617 |
| Sep 19, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 45.45 | - | 10 |
| Sep 18, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 45.45 | - | 41 |
| Sep 17, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 45.45 | - | 130 |
| Sep 16, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 45.45 | - | 89 |
| Sep 15, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 45.45 | 11.58% | 50,207 |
| Sep 12, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 40.73 | - | 36 |
| Sep 11, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 40.73 | - | 699 |
| Sep 10, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 40.73 | - | 20,000 |
| Sep 9, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 40.73 | -11.56% | 3,864 |
| Sep 8, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.06 | 13.73% | 103 |
| Sep 5, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 40.49 | - | 1,949 |
| Sep 4, 2025 | 45.72 | 45.72 | 41.14 | 41.14 | 40.49 | -12.95% | 460 |
| Sep 3, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 46.52 | - | 124 |
| Sep 2, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 46.52 | - | 25 |
| Aug 29, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 46.52 | - | 178 |
| Aug 28, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 46.52 | - | - |
| Aug 27, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 46.52 | - | 923 |
| Aug 26, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 46.52 | - | 21 |
| Aug 25, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 46.52 | - | 49 |
| Aug 22, 2025 | 47.10 | 47.26 | 47.10 | 47.26 | 46.52 | 8.77% | 50,261 |