Tokio Marine Holdings, Inc. (TKOMF)
OTCMKTS
· Delayed Price · Currency is USD
37.10
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Tokio Marine Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.59% | 1,380 |
| Apr 22, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.86% | 2,967 |
| Apr 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.04% | 334 |
| Apr 17, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.56% | 1,059 |
| Apr 16, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 13.88% | 246 |
| Apr 15, 2025 | 37.75 | 37.75 | 32.99 | 32.99 | 32.99 | -3.46% | 261,656 |
| Apr 14, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -5.50% | 226 |
| Apr 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 5.98% | 1,366 |
| Apr 10, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - | 70,000 |
| Apr 9, 2025 | 35.19 | 35.19 | 34.12 | 34.12 | 34.12 | 4.02% | 81,700 |
| Apr 8, 2025 | 37.84 | 37.84 | 32.80 | 32.80 | 32.80 | -2.79% | 4,261 |
| Apr 7, 2025 | 33.58 | 33.74 | 33.58 | 33.74 | 33.74 | 0.65% | 329 |
| Apr 4, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -13.04% | 770 |
| Apr 3, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -5.03% | 207 |
| Apr 2, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - | 33 |
| Apr 1, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - | 180 |
| Mar 31, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -2.45% | 184 |
| Mar 28, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.06 | - | 2,200 |
| Mar 27, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.06 | - | - |
| Mar 26, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.06 | - | 79 |
| Mar 25, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.06 | 7.42% | 180 |
| Mar 24, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.22 | -3.36% | 175 |
| Mar 21, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 39.55 | - | 20,148 |
| Mar 20, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 39.55 | - | 67 |
| Mar 19, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 39.55 | - | 66,701 |
| Mar 18, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 39.55 | 2.53% | 1,036 |
| Mar 17, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 38.57 | - | 7 |
| Mar 14, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 38.57 | - | 7 |
| Mar 13, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 38.57 | - | 74 |
| Mar 12, 2025 | 38.93 | 39.09 | 38.93 | 39.09 | 38.57 | 17.78% | 1,093 |
| Mar 11, 2025 | 33.35 | 33.35 | 33.19 | 33.19 | 32.75 | -7.81% | 469 |
| Mar 10, 2025 | 38.06 | 38.06 | 36.00 | 36.00 | 35.52 | -5.56% | 311 |
| Mar 7, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 37.62 | -1.17% | 186 |
| Mar 6, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.06 | - | 187 |
| Mar 5, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.06 | -0.26% | 176 |
| Mar 4, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.16 | 3.15% | 148 |
| Mar 3, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 36.99 | - | 135 |
| Feb 28, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 36.99 | 13.78% | 10,653 |
| Feb 27, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.51 | - | - |
| Feb 26, 2025 | 36.41 | 36.41 | 32.95 | 32.95 | 32.51 | -9.40% | 2,559 |
| Feb 25, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 35.89 | 15.09% | 280 |
| Feb 24, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.18 | - | 150 |
| Feb 21, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.18 | - | 63 |
| Feb 20, 2025 | 31.41 | 31.60 | 31.41 | 31.60 | 31.18 | -7.87% | 588 |
| Feb 19, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 33.85 | - | 1 |
| Feb 18, 2025 | 36.43 | 36.59 | 34.30 | 34.30 | 33.85 | -3.87% | 775 |
| Feb 14, 2025 | 35.52 | 35.68 | 35.52 | 35.68 | 35.21 | 6.99% | 316 |
| Feb 13, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 32.91 | - | - |
| Feb 12, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 32.91 | - | 3,201 |
| Feb 11, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 32.91 | - | 25 |