TKOMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	48.00	54.10	48.00	48.16	48.16	-9.01%	8,185
Sep 3, 2026	52.63	53.99	49.88	52.93	52.93	12.83%	2,703
Sep 2, 2026	48.90	48.90	46.91	46.91	46.91	-2.72%	4,105
Sep 1, 2026	48.74	48.74	46.06	48.22	48.22	0.07%	1,881
Aug 31, 2026	48.45	48.45	48.16	48.19	48.19	1.23%	2,326
Aug 28, 2026	47.91	48.18	47.60	47.60	47.60	-1.42%	999
Aug 27, 2026	48.37	48.37	47.68	48.29	48.29	1.53%	69,524
Aug 26, 2026	48.40	48.40	47.56	47.56	47.56	-	13,772
Aug 25, 2026	47.47	48.88	47.47	47.56	47.56	2.09%	1,677
Aug 24, 2026	44.16	47.29	44.16	46.59	46.59	-0.17%	2,652
Aug 21, 2026	48.59	48.59	46.16	46.67	46.67	3.33%	1,418
Aug 20, 2026	45.16	47.72	45.16	45.16	45.16	-2.35%	56,901
Aug 19, 2026	46.25	48.14	45.73	46.25	46.25	2.40%	2,853
Aug 18, 2026	47.89	47.89	45.16	45.16	45.16	-3.86%	1,929
Aug 17, 2026	49.14	49.14	46.36	46.98	46.98	0.97%	1,606
Aug 14, 2026	49.14	49.14	45.76	46.53	46.53	-3.72%	3,436
Aug 13, 2026	48.16	48.33	48.16	48.33	48.33	7.01%	51,865
Aug 12, 2026	45.16	45.16	45.16	45.16	45.16	-3.42%	680
Aug 11, 2026	51.25	51.25	46.76	46.76	46.76	-4.96%	2,845
Aug 10, 2026	49.20	49.20	49.20	49.20	49.20	-4.26%	683
Aug 7, 2026	50.00	52.34	48.21	51.39	51.39	6.39%	2,408
Aug 6, 2026	47.28	48.30	47.28	48.30	48.30	-1.97%	2,634
Aug 5, 2026	49.48	49.48	48.67	49.27	49.27	0.17%	2,311
Aug 4, 2026	51.19	51.19	46.85	49.19	49.19	0.75%	2,076
Aug 3, 2026	47.82	48.82	47.82	48.82	48.82	0.41%	1,122
Jul 31, 2026	52.34	52.34	48.62	48.62	48.62	-6.21%	599
Jul 30, 2026	52.34	52.50	48.77	51.84	51.84	2.84%	13,066
Jul 29, 2026	50.84	50.84	49.84	50.41	50.41	0.10%	10,119
Jul 28, 2026	50.36	50.36	50.36	50.36	50.36	0.05%	3,179
Jul 27, 2026	52.47	52.47	48.22	50.34	50.34	5.44%	2,076
Jul 24, 2026	49.65	51.90	47.67	47.74	47.74	4.33%	2,502
Jul 23, 2026	45.79	50.41	45.76	45.76	45.76	-1.78%	5,347
Jul 22, 2026	46.59	46.59	46.59	46.59	46.59	-0.79%	268
Jul 21, 2026	48.05	48.05	46.61	46.96	46.96	2.84%	2,432
Jul 20, 2026	48.85	48.85	44.71	45.67	45.67	1.05%	900
Jul 17, 2026	44.10	47.64	44.10	45.19	45.19	-5.81%	2,536
Jul 16, 2026	49.09	49.09	44.62	47.98	47.98	2.86%	881
Jul 15, 2026	47.85	50.34	46.64	46.64	46.64	-4.03%	2,666
Jul 14, 2026	48.00	48.60	47.11	48.60	48.60	2.21%	3,749
Jul 13, 2026	47.48	49.47	46.76	47.55	47.55	-3.63%	4,899
Jul 10, 2026	49.34	49.34	47.07	49.34	49.34	5.86%	1,357
Jul 9, 2026	48.45	48.78	46.61	46.61	46.61	-2.06%	11,098
Jul 8, 2026	48.85	48.85	46.78	47.59	47.59	-1.52%	845,365
Jul 7, 2026	46.01	48.94	46.01	48.33	48.33	5.17%	1,914
Jul 6, 2026	48.00	50.48	45.95	45.95	45.95	0.03%	14,216
Jul 2, 2026	47.00	47.00	45.94	45.94	45.94	3.48%	2,007
Jul 1, 2026	42.16	44.39	42.16	44.39	44.39	5.04%	757
Jun 30, 2026	44.45	44.45	42.26	42.26	42.26	-4.77%	54,623
Jun 29, 2026	47.17	47.31	43.56	44.38	44.38	-0.28%	2,131
Jun 26, 2026	42.88	44.50	42.16	44.50	44.50	5.55%	5,013