TKOMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	50.36	50.36	50.36	50.36	50.36	0.05%	3,179
Jul 27, 2026	52.47	52.47	48.22	50.34	50.34	5.44%	2,076
Jul 24, 2026	49.65	51.90	47.67	47.74	47.74	4.33%	2,502
Jul 23, 2026	45.79	50.41	45.76	45.76	45.76	-1.78%	5,347
Jul 22, 2026	46.59	46.59	46.59	46.59	46.59	-0.79%	268
Jul 21, 2026	48.05	48.05	46.61	46.96	46.96	2.84%	2,432
Jul 20, 2026	48.85	48.85	44.71	45.67	45.67	1.05%	900
Jul 17, 2026	44.10	47.64	44.10	45.19	45.19	-5.81%	2,536
Jul 16, 2026	49.09	49.09	44.62	47.98	47.98	2.86%	881
Jul 15, 2026	47.85	50.34	46.64	46.64	46.64	-4.03%	2,666
Jul 14, 2026	48.00	48.60	47.11	48.60	48.60	2.21%	3,749
Jul 13, 2026	47.48	49.47	46.76	47.55	47.55	-3.63%	4,899
Jul 10, 2026	49.34	49.34	47.07	49.34	49.34	5.86%	1,357
Jul 9, 2026	48.45	48.78	46.61	46.61	46.61	-2.06%	11,098
Jul 8, 2026	48.85	48.85	46.78	47.59	47.59	-1.52%	845,365
Jul 7, 2026	46.01	48.94	46.01	48.33	48.33	5.17%	1,914
Jul 6, 2026	48.00	50.48	45.95	45.95	45.95	0.03%	14,216
Jul 2, 2026	47.00	47.00	45.94	45.94	45.94	3.48%	2,007
Jul 1, 2026	42.16	44.39	42.16	44.39	44.39	5.04%	757
Jun 30, 2026	44.45	44.45	42.26	42.26	42.26	-4.77%	54,623
Jun 29, 2026	47.17	47.31	43.56	44.38	44.38	-0.28%	2,131
Jun 26, 2026	42.88	44.50	42.16	44.50	44.50	5.55%	5,013
Jun 25, 2026	44.43	44.43	42.00	42.16	42.16	-7.52%	1,319
Jun 24, 2026	45.59	45.59	45.59	45.59	45.59	6.52%	613
Jun 23, 2026	46.34	46.34	42.80	42.80	42.80	-6.27%	720
Jun 22, 2026	42.60	47.49	42.60	45.67	45.66	-0.45%	26,819
Jun 16, 2026	44.95	45.87	44.95	45.87	45.87	-0.78%	9,946
Jun 15, 2026	45.60	46.23	45.60	46.23	46.23	-3.95%	3,404
Jun 12, 2026	48.13	48.13	48.13	48.13	48.13	-1.09%	20,372
Jun 11, 2026	44.06	48.66	43.90	48.66	48.66	-0.12%	15,612
Jun 9, 2026	48.72	48.72	48.72	48.72	48.72	5.68%	995
Jun 8, 2026	44.97	46.31	44.97	46.10	46.10	3.86%	2,061
Jun 4, 2026	41.71	45.39	41.71	44.39	44.39	5.67%	6,394
Jun 3, 2026	41.99	46.66	41.99	42.01	42.01	0.62%	78,803
Jun 2, 2026	44.50	44.50	41.75	41.75	41.75	-8.22%	907
Jun 1, 2026	45.50	46.51	44.50	45.49	45.49	-0.67%	2,369
May 29, 2026	44.66	45.80	44.66	45.80	45.80	0.98%	603
May 28, 2026	46.78	46.78	45.35	45.35	45.35	-2.90%	2,065
May 27, 2026	48.66	48.66	46.23	46.70	46.70	-3.96%	689
May 26, 2026	48.63	48.63	44.50	48.63	48.63	-0.14%	986
May 22, 2026	46.60	48.70	46.41	48.70	48.70	-2.25%	4,025
May 21, 2026	48.45	49.82	48.45	49.82	49.82	-3.03%	628
May 20, 2026	49.25	53.44	49.25	51.38	51.38	4.85%	1,672
May 19, 2026	49.70	49.70	48.38	49.00	49.00	6.18%	2,132
May 18, 2026	50.55	50.71	46.15	46.15	46.15	-3.51%	1,335
May 15, 2026	49.96	49.96	46.16	47.83	47.83	4.97%	8,769
May 14, 2026	47.94	47.94	44.54	45.57	45.57	-4.02%	4,499
May 13, 2026	46.70	47.48	46.70	47.48	47.48	8.01%	3,985
May 12, 2026	43.25	46.40	43.05	43.96	43.96	-8.66%	2,669
May 11, 2026	48.47	48.47	43.51	48.12	48.12	1.52%	3,346