TKOMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	48.45	48.78	46.61	46.61	46.61	-2.06%	11,098
Jul 8, 2026	48.85	48.85	46.78	47.59	47.59	-1.52%	845,365
Jul 7, 2026	46.01	48.94	46.01	48.33	48.33	5.17%	1,914
Jul 6, 2026	48.00	50.48	45.95	45.95	45.95	0.03%	14,216
Jul 2, 2026	47.00	47.00	45.94	45.94	45.94	3.48%	2,007
Jul 1, 2026	42.16	44.39	42.16	44.39	44.39	5.04%	757
Jun 30, 2026	44.45	44.45	42.26	42.26	42.26	-4.77%	54,623
Jun 29, 2026	47.17	47.31	43.56	44.38	44.38	-0.28%	2,131
Jun 26, 2026	42.88	44.50	42.16	44.50	44.50	5.55%	5,013
Jun 25, 2026	44.43	44.43	42.00	42.16	42.16	-7.52%	1,319
Jun 24, 2026	45.59	45.59	45.59	45.59	45.59	6.52%	613
Jun 23, 2026	46.34	46.34	42.80	42.80	42.80	-6.27%	720
Jun 22, 2026	42.60	47.49	42.60	45.67	45.66	-0.45%	26,819
Jun 16, 2026	44.95	45.87	44.95	45.87	45.87	-0.78%	9,946
Jun 15, 2026	45.60	46.23	45.60	46.23	46.23	-3.95%	3,404
Jun 12, 2026	48.13	48.13	48.13	48.13	48.13	-1.09%	20,372
Jun 11, 2026	44.06	48.66	43.90	48.66	48.66	-0.12%	15,612
Jun 9, 2026	48.72	48.72	48.72	48.72	48.72	5.68%	995
Jun 8, 2026	44.97	46.31	44.97	46.10	46.10	3.86%	2,061
Jun 4, 2026	41.71	45.39	41.71	44.39	44.39	5.67%	6,394
Jun 3, 2026	41.99	46.66	41.99	42.01	42.01	0.62%	78,803
Jun 2, 2026	44.50	44.50	41.75	41.75	41.75	-8.22%	907
Jun 1, 2026	45.50	46.51	44.50	45.49	45.49	-0.67%	2,369
May 29, 2026	44.66	45.80	44.66	45.80	45.80	0.98%	603
May 28, 2026	46.78	46.78	45.35	45.35	45.35	-2.90%	2,065
May 27, 2026	48.66	48.66	46.23	46.70	46.70	-3.96%	689
May 26, 2026	48.63	48.63	44.50	48.63	48.63	-0.14%	986
May 22, 2026	46.60	48.70	46.41	48.70	48.70	-2.25%	4,025
May 21, 2026	48.45	49.82	48.45	49.82	49.82	-3.03%	628
May 20, 2026	49.25	53.44	49.25	51.38	51.38	4.85%	1,672
May 19, 2026	49.70	49.70	48.38	49.00	49.00	6.18%	2,132
May 18, 2026	50.55	50.71	46.15	46.15	46.15	-3.51%	1,335
May 15, 2026	49.96	49.96	46.16	47.83	47.83	4.97%	8,769
May 14, 2026	47.94	47.94	44.54	45.57	45.57	-4.02%	4,499
May 13, 2026	46.70	47.48	46.70	47.48	47.48	8.01%	3,985
May 12, 2026	43.25	46.40	43.05	43.96	43.96	-8.66%	2,669
May 11, 2026	48.47	48.47	43.51	48.12	48.12	1.52%	3,346
May 8, 2026	47.40	47.40	42.96	47.40	47.40	-1.39%	1,094
May 7, 2026	48.29	48.29	43.62	48.07	48.07	-0.97%	6,137
May 6, 2026	46.43	48.59	46.40	48.54	48.54	7.20%	1,666
May 5, 2026	45.28	45.28	45.28	45.28	45.28	0.20%	1,013
May 4, 2026	47.39	47.39	45.19	45.19	45.19	-0.90%	1,441
May 1, 2026	45.60	45.60	45.60	45.60	45.60	-1.79%	529
Apr 30, 2026	48.07	48.07	46.43	46.43	46.43	-	25,776
Apr 29, 2026	46.43	46.43	46.43	46.43	46.43	3.68%	378
Apr 28, 2026	46.02	46.02	44.50	44.78	44.78	-5.57%	4,660
Apr 27, 2026	47.43	47.43	47.42	47.42	47.42	5.66%	8,949
Apr 24, 2026	45.65	47.14	44.88	44.88	44.88	-3.86%	10,354
Apr 23, 2026	46.71	46.71	46.68	46.68	46.68	3.35%	810
Apr 22, 2026	45.17	45.17	45.17	45.17	45.17	5.95%	653