TKOMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	45.27	50.74	45.27	50.74	-	-5.74%	230
Sep 25, 2026	56.74	56.74	44.62	53.83	53.83	-2.64%	61,330
Sep 24, 2026	52.64	55.29	49.98	55.29	55.29	3.90%	65,982
Sep 23, 2026	52.30	53.21	51.83	53.21	53.21	-2.38%	1,230
Sep 22, 2026	56.69	56.69	52.18	54.51	54.51	6.12%	1,449
Sep 21, 2026	54.59	54.59	50.40	51.37	51.37	-1.52%	1,657
Sep 18, 2026	52.06	54.89	52.06	52.16	52.16	-1.60%	1,335
Sep 17, 2026	57.89	57.89	53.01	53.01	53.01	7.61%	17,253
Sep 16, 2026	55.14	55.14	49.26	49.26	49.26	0.43%	1,277
Sep 15, 2026	49.21	50.61	49.05	49.05	49.05	-7.38%	698
Sep 14, 2026	55.04	55.04	52.16	52.96	52.96	6.56%	23,774
Sep 11, 2026	55.69	55.69	47.76	49.70	49.70	0.72%	1,243
Sep 10, 2026	50.50	53.44	47.71	49.34	49.34	-1.71%	8,205
Sep 9, 2026	53.04	53.04	47.36	50.20	50.20	-1.38%	2,399
Sep 8, 2026	48.11	51.38	48.11	50.90	50.90	5.69%	884
Sep 4, 2026	48.00	54.10	48.00	48.16	48.16	-9.01%	8,185
Sep 3, 2026	52.63	53.99	49.88	52.93	52.93	12.83%	2,703
Sep 2, 2026	48.90	48.90	46.91	46.91	46.91	-2.72%	4,105
Sep 1, 2026	48.74	48.74	46.06	48.22	48.22	0.07%	1,881
Aug 31, 2026	48.45	48.45	48.16	48.19	48.19	1.23%	2,326
Aug 28, 2026	47.91	48.18	47.60	47.60	47.60	-1.42%	999
Aug 27, 2026	48.37	48.37	47.68	48.29	48.29	1.53%	69,524
Aug 26, 2026	48.40	48.40	47.56	47.56	47.56	-	13,772
Aug 25, 2026	47.47	48.88	47.47	47.56	47.56	2.09%	1,677
Aug 24, 2026	44.16	47.29	44.16	46.59	46.59	-0.17%	2,652
Aug 21, 2026	48.59	48.59	46.16	46.67	46.67	3.33%	1,418
Aug 20, 2026	45.16	47.72	45.16	45.16	45.16	-2.35%	56,901
Aug 19, 2026	46.25	48.14	45.73	46.25	46.25	2.40%	2,853
Aug 18, 2026	47.89	47.89	45.16	45.16	45.16	-3.86%	1,929
Aug 17, 2026	49.14	49.14	46.36	46.98	46.98	0.97%	1,606
Aug 14, 2026	49.14	49.14	45.76	46.53	46.53	-3.72%	3,436
Aug 13, 2026	48.16	48.33	48.16	48.33	48.33	7.01%	51,865
Aug 12, 2026	45.16	45.16	45.16	45.16	45.16	-3.42%	680
Aug 11, 2026	51.25	51.25	46.76	46.76	46.76	-4.96%	2,845
Aug 10, 2026	49.20	49.20	49.20	49.20	49.20	-4.26%	683
Aug 7, 2026	50.00	52.34	48.21	51.39	51.39	6.39%	2,408
Aug 6, 2026	47.28	48.30	47.28	48.30	48.30	-1.97%	2,634
Aug 5, 2026	49.48	49.48	48.67	49.27	49.27	0.17%	2,311
Aug 4, 2026	51.19	51.19	46.85	49.19	49.19	0.75%	2,076
Aug 3, 2026	47.82	48.82	47.82	48.82	48.82	0.41%	1,122
Jul 31, 2026	52.34	52.34	48.62	48.62	48.62	-6.21%	599
Jul 30, 2026	52.34	52.50	48.77	51.84	51.84	2.84%	13,066
Jul 29, 2026	50.84	50.84	49.84	50.41	50.41	0.10%	10,119
Jul 28, 2026	50.36	50.36	50.36	50.36	50.36	0.05%	3,179
Jul 27, 2026	52.47	52.47	48.22	50.34	50.34	5.44%	2,076
Jul 24, 2026	49.65	51.90	47.67	47.74	47.74	4.33%	2,502
Jul 23, 2026	45.79	50.41	45.76	45.76	45.76	-1.78%	5,347
Jul 22, 2026	46.59	46.59	46.59	46.59	46.59	-0.79%	268
Jul 21, 2026	48.05	48.05	46.61	46.96	46.96	2.84%	2,432
Jul 20, 2026	48.85	48.85	44.71	45.67	45.67	1.05%	900