TKOMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	49.78	49.78	48.51	48.51	48.51	0.16%	3,363
Mar 31, 2026	48.43	48.43	48.43	48.43	48.43	6.37%	794
Mar 30, 2026	46.00	46.98	45.53	45.53	45.53	-2.11%	3,708
Mar 27, 2026	46.51	47.50	46.04	46.51	46.51	-1.04%	29,290
Mar 26, 2026	48.50	49.51	47.00	47.00	47.00	-6.00%	41,010
Mar 25, 2026	51.00	51.36	50.00	50.00	50.00	11.88%	6,113
Mar 24, 2026	47.84	47.84	44.69	44.69	44.69	5.15%	2,136
Mar 23, 2026	39.56	42.97	39.56	42.50	42.50	7.54%	6,252
Mar 20, 2026	35.48	39.52	35.48	39.52	39.52	4.81%	652
Mar 19, 2026	35.45	37.71	35.45	37.71	37.71	-0.78%	2,123
Mar 18, 2026	38.00	38.00	38.00	38.00	38.00	6.80%	1,032
Mar 17, 2026	40.07	40.23	35.58	35.58	35.58	1.19%	1,211
Mar 16, 2026	35.05	39.57	34.89	35.16	35.16	-10.12%	1,182
Mar 13, 2026	39.12	39.12	39.12	39.12	39.12	3.73%	651
Mar 12, 2026	34.66	38.93	34.50	37.71	37.71	-6.28%	3,183
Mar 11, 2026	40.23	40.24	40.23	40.24	40.24	4.25%	3,129
Mar 10, 2026	39.00	39.40	38.60	38.60	38.60	1.13%	1,178
Mar 9, 2026	38.17	38.17	38.17	38.17	38.17	5.62%	484
Mar 6, 2026	36.30	36.30	36.14	36.14	36.14	-1.01%	480
Mar 5, 2026	36.85	41.45	36.51	36.51	36.51	-2.04%	2,098
Mar 4, 2026	41.23	41.23	37.27	37.27	37.27	-5.04%	1,076
Mar 3, 2026	35.00	39.41	35.00	39.25	39.25	-7.30%	1,871
Mar 2, 2026	42.18	42.34	40.05	42.34	42.34	-3.88%	2,484
Feb 27, 2026	43.89	44.05	41.49	44.05	44.05	7.18%	3,732
Feb 26, 2026	41.46	42.46	41.10	41.10	41.10	6.26%	2,549
Feb 25, 2026	43.20	43.40	38.68	38.68	38.68	-5.89%	1,165
Feb 24, 2026	43.16	43.16	40.77	41.10	41.10	-6.61%	2,900
Feb 23, 2026	42.04	44.01	41.70	44.01	44.01	2.85%	2,655
Feb 20, 2026	41.99	42.79	41.56	42.79	42.79	1.47%	1,926
Feb 19, 2026	43.43	43.59	40.91	42.17	42.17	-2.50%	3,064
Feb 18, 2026	44.52	44.68	39.47	43.25	43.25	-0.23%	1,778
Feb 17, 2026	43.02	43.35	39.92	43.35	43.35	3.19%	9,102
Feb 13, 2026	41.39	42.01	39.06	42.01	42.01	-	6,266
Feb 12, 2026	41.85	42.01	41.85	42.01	42.01	1.79%	826
Feb 11, 2026	41.85	41.85	41.27	41.27	41.27	-1.38%	744
Feb 10, 2026	41.85	42.01	41.85	41.85	41.85	5.42%	788
Feb 9, 2026	41.58	41.74	39.70	39.70	39.70	-4.45%	1,546
Feb 6, 2026	41.55	41.71	37.07	41.55	41.55	8.06%	9,363
Feb 5, 2026	38.50	38.70	38.45	38.45	38.45	5.20%	216,453
Feb 4, 2026	38.34	38.34	36.55	36.55	36.55	-0.44%	880
Feb 3, 2026	38.34	38.34	36.71	36.71	36.71	-4.25%	517
Feb 2, 2026	38.34	38.50	38.34	38.34	38.34	3.76%	935
Jan 30, 2026	38.34	38.50	36.55	36.95	36.95	0.65%	1,859
Jan 29, 2026	38.34	38.34	34.36	36.71	36.71	0.92%	940
Jan 28, 2026	38.34	38.34	36.32	36.37	36.37	-1.55%	3,870
Jan 27, 2026	36.86	36.95	36.86	36.95	36.95	-2.99%	15,927
Jan 26, 2026	38.50	38.50	36.59	38.09	38.09	-0.56%	10,872
Jan 23, 2026	38.50	38.50	36.50	38.30	38.30	-0.52%	13,609
Jan 22, 2026	38.34	38.50	37.25	38.50	38.50	0.42%	532,512
Jan 21, 2026	37.11	38.34	36.87	38.34	38.34	2.24%	5,186