Tokio Marine Holdings, Inc. (TKOMY)
OTCMKTS · Delayed Price · Currency is USD
35.48
-0.13 (-0.37%)
Dec 24, 2024, 4:00 PM EST

Tokio Marine Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202434.1535.7034.1535.4735.47-0.39%53,174
Dec 23, 202434.1935.6634.1935.6135.610.79%133,463
Dec 20, 202435.4435.7333.8435.3335.330.17%97,015
Dec 19, 202433.8035.9533.8035.2735.271.06%144,373
Dec 18, 202436.8736.8734.8034.9034.90-1.13%124,169
Dec 17, 202436.5436.5435.1035.3035.30-2.43%134,021
Dec 16, 202437.5437.5435.2036.1836.18-2.50%98,916
Dec 13, 202436.9737.3236.9737.1137.11-0.94%53,898
Dec 12, 202437.5737.6737.4637.4637.46-1.24%64,909
Dec 11, 202437.5938.0837.5937.9337.931.55%47,513
Dec 10, 202437.1437.4637.1037.3537.35-2.10%190,236
Dec 9, 202439.4139.4137.8638.1538.15-1.68%151,448
Dec 6, 202438.6739.8138.6638.8038.80-0.37%45,067
Dec 5, 202438.8039.0738.8038.9538.95-0.09%64,062
Dec 4, 202439.2539.3638.9538.9838.98-0.97%71,094
Dec 3, 202437.5939.5037.5939.3639.362.29%482,373
Dec 2, 202438.1138.5337.9738.4838.483.33%158,881
Nov 29, 202436.9137.2436.8837.2437.241.80%262,382
Nov 27, 202436.7836.9136.4736.5836.58-1.51%244,503
Nov 26, 202437.5637.5636.9137.1437.14-1.07%87,918
Nov 25, 202437.6837.8037.3537.5437.541.68%218,509
Nov 22, 202436.8237.0236.8236.9236.920.82%60,827
Nov 21, 202437.0737.6936.4636.6236.620.83%55,060
Nov 20, 202436.2536.3236.0336.3236.32-6.15%66,943
Nov 19, 202438.6438.7036.5638.7038.700.10%101,619
Nov 18, 202436.6638.7036.6638.6638.661.68%52,720
Nov 15, 202438.0138.2337.7938.0238.020.61%64,169
Nov 14, 202435.8737.9335.8737.7937.790.16%53,635
Nov 13, 202437.8439.3536.5437.7337.73-1.51%84,722
Nov 12, 202439.0040.3238.1338.3138.31-2.49%126,939
Nov 11, 202439.0039.4038.9839.2939.291.56%152,456
Nov 8, 202438.7438.8738.6638.6938.69-0.05%59,156
Nov 7, 202437.9038.8536.8238.7138.712.23%68,287
Nov 6, 202437.5937.8837.1937.8637.862.80%49,695
Nov 5, 202436.6237.0436.6236.8336.832.25%57,003
Nov 4, 202434.8736.5634.8736.0236.02-0.22%89,535
Nov 1, 202435.9736.3135.9036.1036.10-0.61%67,677
Oct 31, 202436.2336.3935.8436.3236.320.03%67,850
Oct 30, 202436.3936.5736.1136.3136.31-0.90%109,798
Oct 29, 202437.7437.7436.4436.6436.641.22%77,671
Oct 28, 202435.9636.3035.9636.2036.200.89%46,691
Oct 25, 202435.0036.7535.0035.8835.88-0.91%48,969
Oct 24, 202437.7337.7336.0136.2136.210.08%42,548
Oct 23, 202436.0036.1835.9536.1836.18-1.55%80,093
Oct 22, 202437.9037.9036.7336.7536.75-2.18%179,224
Oct 21, 202437.7937.9337.5037.5737.57-2.16%63,211
Oct 18, 202437.1538.4137.1538.4038.400.34%152,234
Oct 17, 202438.3038.4338.1538.2738.27-0.75%130,163
Oct 16, 202438.5038.5638.3738.5638.561.42%50,040
Oct 15, 202438.3138.4137.8538.0238.02-0.31%49,827
Oct 14, 202438.6138.8837.6338.1438.140.79%80,601
Oct 11, 202435.8837.8535.8837.8437.841.26%78,158
Oct 10, 202437.9937.9936.8237.3737.370.75%70,936
Oct 9, 202436.9337.2136.9337.0937.09-3.31%117,334
Oct 8, 202438.4638.5338.3038.3638.36-1.51%300,549
Oct 7, 202438.7639.1938.7638.9538.950.36%277,270
Oct 4, 202438.4438.9938.4438.8138.811.49%45,874
Oct 3, 202439.3239.3237.8538.2438.243.32%51,066
Oct 2, 202437.2637.3936.8037.0137.01-0.78%278,627
Oct 1, 202435.9637.7035.9637.3037.301.77%378,126
Sep 30, 202437.3337.3336.5836.6536.652.09%45,756
Sep 27, 202434.8636.5034.8635.9035.90-5.18%61,942
Sep 26, 202438.0238.5237.5037.8637.863.50%39,673
Sep 25, 202436.7036.9936.5536.5836.58-3.48%36,173
Sep 24, 202438.8338.8337.7537.9037.901.15%39,655
Sep 23, 202437.2738.4537.2237.4737.470.75%51,397
Sep 20, 202438.3538.3536.9037.1937.190.57%103,482
Sep 19, 202436.8537.1436.6336.9836.985.21%50,093
Sep 18, 202436.2036.2033.4935.1535.150.23%111,292
Sep 17, 202435.3035.4035.0135.0735.07-3.07%85,167
Sep 16, 202436.0036.3634.7036.1836.180.47%86,657
Sep 13, 202436.0236.1935.9136.0136.01-1.07%35,989
Sep 12, 202436.0936.4135.8936.4036.400.55%59,284
Sep 11, 202436.3936.3935.3536.2036.200.78%65,394
Sep 10, 202435.7536.7535.4835.9235.92-0.69%92,260
Sep 9, 202435.9636.1835.8436.1736.170.81%106,398
Sep 6, 202436.1736.7735.6435.8835.88-3.08%53,726
Sep 5, 202437.0037.0736.7537.0237.02-1.20%48,502
Sep 4, 202437.5237.8337.4237.4737.47-2.04%56,304
Sep 3, 202438.6438.6437.9938.2538.250.90%35,478
Aug 30, 202438.3038.3037.6937.9137.910.72%39,930
Aug 29, 202439.1439.1437.5137.6437.641.46%44,957
Aug 28, 202437.3737.8036.8437.1037.10-0.43%354,509
Aug 27, 202437.0037.9036.9437.2637.261.33%172,685
Aug 26, 202437.7137.7136.6636.7736.77-2.49%35,936
Aug 23, 202437.4637.7937.2237.7137.711.02%40,670
Aug 22, 202438.8638.8637.2337.3337.33-1.63%63,970
Aug 21, 202438.9538.9537.5137.9537.95-0.71%160,647
Aug 20, 202437.9138.7437.9138.2238.220.05%507,926
Aug 19, 202437.9538.6037.7538.2038.202.30%155,661
Aug 16, 202437.2538.9537.2537.3437.340.13%487,433
Aug 15, 202437.5037.5036.9237.2937.291.47%192,851
Aug 14, 202438.2238.2236.4136.7536.751.94%51,533
Aug 13, 202434.9636.0534.9636.0536.056.85%110,487
Aug 12, 202433.9034.0033.5433.7433.741.35%73,847
Aug 9, 202434.8134.8133.1933.2933.29-1.86%93,569
Aug 8, 202433.4733.9333.2933.9233.92-0.41%66,036
Aug 7, 202435.0035.8434.0634.0634.061.04%272,611
Aug 6, 202430.2633.7130.2633.7133.7113.23%183,247
Aug 5, 202428.0030.2728.0029.7729.77-9.92%120,027