TKOMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	52.28	52.28	50.70	51.00	51.00	0.69%	92,778
Jul 28, 2026	50.05	50.90	49.90	50.65	50.65	-0.08%	93,127
Jul 27, 2026	50.86	50.86	50.05	50.69	50.69	1.40%	130,410
Jul 24, 2026	49.58	50.13	49.58	49.99	49.99	3.95%	54,170
Jul 23, 2026	48.33	48.38	48.01	48.09	48.09	-1.45%	60,219
Jul 22, 2026	48.77	48.82	48.65	48.80	48.80	1.14%	48,917
Jul 21, 2026	48.71	48.71	48.14	48.25	48.25	3.10%	138,752
Jul 20, 2026	47.79	47.83	46.74	46.80	46.80	-	89,253
Jul 17, 2026	46.97	47.85	46.57	46.80	46.80	-0.57%	106,477
Jul 16, 2026	46.82	47.36	46.80	47.07	47.07	-1.84%	103,074
Jul 15, 2026	47.80	48.00	47.66	47.95	47.95	-0.31%	128,831
Jul 14, 2026	48.13	48.51	48.00	48.10	48.10	1.78%	117,789
Jul 13, 2026	47.17	47.59	47.17	47.26	47.26	-0.22%	78,881
Jul 10, 2026	46.12	47.40	46.12	47.36	47.36	-2.77%	78,838
Jul 9, 2026	50.34	50.34	48.50	48.71	48.71	2.33%	1,910,048
Jul 8, 2026	48.77	48.77	47.06	47.60	47.60	-0.10%	635,355
Jul 7, 2026	47.39	47.82	47.39	47.65	47.65	-1.71%	277,639
Jul 6, 2026	47.48	48.49	46.50	48.48	48.48	3.24%	357,598
Jul 2, 2026	46.97	47.30	46.65	46.96	46.96	6.00%	59,400
Jul 1, 2026	43.79	44.50	42.30	44.30	44.30	-0.02%	77,198
Jun 30, 2026	42.65	44.50	42.65	44.31	44.31	-1.36%	82,694
Jun 29, 2026	44.82	45.29	44.82	44.92	44.92	3.86%	89,195
Jun 26, 2026	42.69	43.25	42.05	43.25	43.25	1.93%	71,675
Jun 25, 2026	43.98	43.98	42.08	42.43	42.43	-1.94%	106,925
Jun 24, 2026	43.88	43.88	43.00	43.27	43.27	-4.10%	76,236
Jun 23, 2026	45.15	45.21	44.57	45.12	45.12	-0.81%	89,432
Jun 22, 2026	45.58	45.76	45.34	45.49	45.49	-0.48%	90,949
Jun 18, 2026	45.79	46.87	45.57	45.71	45.71	0.29%	85,984
Jun 17, 2026	45.95	46.35	45.35	45.58	45.58	-0.26%	140,056
Jun 16, 2026	45.45	45.80	45.42	45.70	45.70	0.59%	66,360
Jun 15, 2026	45.46	45.48	45.36	45.43	45.43	-1.86%	94,029
Jun 12, 2026	45.99	46.31	45.87	46.29	46.29	-1.43%	63,716
Jun 11, 2026	46.18	46.98	46.14	46.96	46.96	2.13%	137,472
Jun 10, 2026	46.29	46.45	45.98	45.98	45.98	-0.56%	68,828
Jun 9, 2026	46.47	46.88	45.88	46.24	46.24	1.12%	71,502
Jun 8, 2026	45.83	45.95	45.55	45.73	45.73	5.83%	122,744
Jun 5, 2026	43.87	43.94	43.21	43.21	43.21	-1.46%	107,959
Jun 4, 2026	44.00	44.00	43.47	43.85	43.85	-0.66%	91,120
Jun 3, 2026	44.17	44.21	44.01	44.14	44.14	-0.59%	74,217
Jun 2, 2026	44.11	44.42	44.11	44.40	44.40	0.02%	76,268
Jun 1, 2026	44.51	44.58	44.14	44.39	44.39	-0.05%	88,226
May 29, 2026	44.40	45.02	44.34	44.41	44.41	-1.96%	107,156
May 28, 2026	45.93	46.40	45.12	45.30	45.30	-2.52%	88,519
May 27, 2026	46.30	46.56	46.30	46.47	46.47	0.35%	194,890
May 26, 2026	46.53	46.79	46.20	46.31	46.31	-0.37%	137,391
May 22, 2026	47.04	48.20	45.87	46.48	46.48	-3.91%	77,816
May 21, 2026	48.12	48.52	47.90	48.37	48.37	-2.58%	79,468
May 20, 2026	49.88	51.28	48.72	49.65	49.65	-0.82%	158,858
May 19, 2026	49.75	50.22	49.65	50.06	50.06	2.97%	102,082
May 18, 2026	48.26	48.79	48.26	48.62	48.62	1.05%	339,866