TKOMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	53.12	53.12	50.90	51.01	51.01	-0.47%	59,680
Sep 4, 2026	51.50	51.56	51.06	51.25	51.25	-0.37%	56,893
Sep 3, 2026	52.00	52.00	50.71	51.44	51.44	3.94%	59,888
Sep 2, 2026	48.82	49.49	48.59	49.49	49.49	2.83%	65,968
Sep 1, 2026	48.19	48.40	48.08	48.13	48.13	0.27%	46,206
Aug 31, 2026	48.20	48.74	47.81	48.00	48.00	-0.41%	91,916
Aug 28, 2026	48.52	48.54	48.05	48.20	48.20	0.58%	67,036
Aug 27, 2026	47.85	47.99	47.71	47.92	47.92	0.27%	84,850
Aug 26, 2026	48.16	48.16	47.70	47.79	47.79	-0.13%	81,843
Aug 25, 2026	47.30	48.32	47.30	47.85	47.85	4.59%	104,642
Aug 24, 2026	45.51	45.78	45.51	45.75	45.75	-0.95%	103,961
Aug 21, 2026	46.53	46.55	45.91	46.19	46.19	1.54%	107,589
Aug 20, 2026	45.53	45.61	45.29	45.49	45.49	-1.00%	92,299
Aug 19, 2026	46.09	46.47	45.66	45.95	45.95	0.17%	117,448
Aug 18, 2026	46.28	46.41	45.87	45.87	45.87	-2.61%	74,017
Aug 17, 2026	47.33	47.33	47.06	47.10	47.10	-0.93%	161,145
Aug 14, 2026	47.15	48.28	47.15	47.54	47.54	-0.94%	54,726
Aug 13, 2026	48.32	48.32	47.84	47.99	47.99	-2.20%	51,248
Aug 12, 2026	49.00	50.82	48.75	49.07	49.07	0.27%	72,039
Aug 11, 2026	49.58	49.58	48.84	48.94	48.94	0.25%	62,293
Aug 10, 2026	49.08	49.25	48.82	48.82	48.82	-3.62%	82,220
Aug 7, 2026	50.69	51.08	50.24	50.66	50.66	2.49%	55,462
Aug 6, 2026	47.69	49.65	47.69	49.43	49.43	0.36%	63,971
Aug 5, 2026	49.15	49.55	48.91	49.25	49.25	-0.08%	51,034
Aug 4, 2026	48.83	49.36	48.70	49.29	49.29	-1.15%	66,894
Aug 3, 2026	49.49	49.90	49.49	49.86	49.86	-1.57%	58,841
Jul 31, 2026	50.77	51.39	50.32	50.66	50.66	-2.07%	56,828
Jul 30, 2026	50.23	51.85	50.23	51.73	51.73	1.43%	68,561
Jul 29, 2026	52.28	52.28	50.70	51.00	51.00	0.69%	92,778
Jul 28, 2026	50.05	50.90	49.90	50.65	50.65	-0.08%	93,127
Jul 27, 2026	50.86	50.86	50.05	50.69	50.69	1.40%	130,410
Jul 24, 2026	49.58	50.13	49.58	49.99	49.99	3.95%	54,170
Jul 23, 2026	48.33	48.38	48.01	48.09	48.09	-1.45%	60,219
Jul 22, 2026	48.77	48.82	48.65	48.80	48.80	1.14%	48,917
Jul 21, 2026	48.71	48.71	48.14	48.25	48.25	3.10%	138,752
Jul 20, 2026	47.79	47.83	46.74	46.80	46.80	-	89,253
Jul 17, 2026	46.97	47.85	46.57	46.80	46.80	-0.57%	106,477
Jul 16, 2026	46.82	47.36	46.80	47.07	47.07	-1.84%	103,074
Jul 15, 2026	47.80	48.00	47.66	47.95	47.95	-0.31%	128,831
Jul 14, 2026	48.13	48.51	48.00	48.10	48.10	1.78%	117,789
Jul 13, 2026	47.17	47.59	47.17	47.26	47.26	-0.22%	78,881
Jul 10, 2026	46.12	47.40	46.12	47.36	47.36	-2.77%	78,838
Jul 9, 2026	50.34	50.34	48.50	48.71	48.71	2.33%	1,910,048
Jul 8, 2026	48.77	48.77	47.06	47.60	47.60	-0.10%	635,355
Jul 7, 2026	47.39	47.82	47.39	47.65	47.65	-1.71%	277,639
Jul 6, 2026	47.48	48.49	46.50	48.48	48.48	3.24%	357,598
Jul 2, 2026	46.97	47.30	46.65	46.96	46.96	6.00%	59,400
Jul 1, 2026	43.79	44.50	42.30	44.30	44.30	-0.02%	77,198
Jun 30, 2026	42.65	44.50	42.65	44.31	44.31	-1.36%	82,694
Jun 29, 2026	44.82	45.29	44.82	44.92	44.92	3.86%	89,195