TKOMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	46.00	46.00	45.53	45.53	-	2.13%	100
Apr 17, 2026	44.33	44.84	44.28	44.58	44.58	1.92%	219,852
Apr 16, 2026	44.00	44.00	43.50	43.74	43.74	1.44%	147,942
Apr 15, 2026	44.00	44.58	42.78	43.12	43.12	-2.20%	151,931
Apr 14, 2026	43.73	44.11	43.57	44.09	44.09	-1.17%	136,641
Apr 13, 2026	44.50	45.45	43.79	44.61	44.61	-0.89%	138,578
Apr 10, 2026	42.82	45.62	42.82	45.01	45.01	-2.22%	79,714
Apr 9, 2026	45.60	46.15	45.44	46.03	46.03	-2.04%	98,210
Apr 8, 2026	47.51	47.51	46.69	46.99	46.99	2.53%	92,545
Apr 7, 2026	47.17	47.17	45.00	45.83	45.83	-0.91%	112,318
Apr 6, 2026	44.04	46.62	44.04	46.25	46.25	-0.34%	110,178
Apr 2, 2026	47.00	47.27	45.62	46.41	46.41	-2.29%	107,281
Apr 1, 2026	47.50	48.08	47.30	47.50	47.50	0.76%	160,124
Mar 31, 2026	46.53	47.33	46.27	47.14	47.14	3.70%	335,006
Mar 30, 2026	44.76	47.13	44.76	45.46	45.46	-0.61%	138,160
Mar 27, 2026	46.27	46.27	45.50	45.74	45.74	-2.16%	120,905
Mar 26, 2026	48.75	48.75	46.26	46.75	46.75	-6.97%	190,563
Mar 25, 2026	49.01	50.82	49.01	50.25	50.25	12.72%	254,919
Mar 24, 2026	44.75	44.99	44.02	44.58	44.58	7.42%	166,747
Mar 23, 2026	41.42	43.34	40.21	41.50	41.50	12.59%	347,633
Mar 20, 2026	38.09	38.09	36.67	36.86	36.86	-2.59%	103,860
Mar 19, 2026	37.74	38.46	37.48	37.84	37.84	1.42%	74,843
Mar 18, 2026	37.50	37.86	37.31	37.31	37.31	-1.45%	92,510
Mar 17, 2026	37.34	38.01	37.34	37.86	37.86	0.40%	99,032
Mar 16, 2026	36.00	37.83	36.00	37.71	37.71	2.17%	142,141
Mar 13, 2026	36.00	37.98	36.00	36.91	36.91	0.27%	185,286
Mar 12, 2026	37.00	37.46	36.67	36.81	36.81	-2.80%	140,740
Mar 11, 2026	38.43	38.49	37.52	37.87	37.87	-3.24%	57,640
Mar 10, 2026	38.92	39.86	38.92	39.14	39.14	-0.27%	171,174
Mar 9, 2026	38.37	39.40	37.86	39.25	39.25	2.92%	611,224
Mar 6, 2026	40.32	40.32	37.89	38.13	38.13	-2.03%	100,998
Mar 5, 2026	39.21	39.49	38.60	38.92	38.92	-2.21%	151,658
Mar 4, 2026	39.11	39.85	38.84	39.80	39.80	3.84%	138,473
Mar 3, 2026	39.00	39.00	37.10	38.33	38.33	-4.29%	111,401
Mar 2, 2026	42.11	42.11	39.50	40.05	40.05	-3.40%	149,914
Feb 27, 2026	40.88	41.55	40.88	41.46	41.46	-1.14%	150,675
Feb 26, 2026	43.17	43.17	41.69	41.94	41.94	1.04%	138,866
Feb 25, 2026	41.15	41.54	41.15	41.51	41.51	0.80%	98,181
Feb 24, 2026	41.22	41.38	40.86	41.18	41.18	-1.60%	92,889
Feb 23, 2026	40.44	42.30	40.19	41.85	41.85	-0.10%	88,800
Feb 20, 2026	43.34	43.34	41.57	41.89	41.89	1.67%	66,877
Feb 19, 2026	41.14	41.20	40.95	41.20	41.20	-2.00%	111,632
Feb 18, 2026	41.72	42.37	41.56	42.04	42.04	1.87%	106,717
Feb 17, 2026	40.85	41.38	40.15	41.27	41.27	-2.32%	139,621
Feb 13, 2026	41.40	42.93	40.68	42.25	42.25	4.37%	114,294
Feb 12, 2026	41.10	41.10	40.40	40.48	40.48	-1.07%	104,905
Feb 11, 2026	42.41	42.41	40.75	40.92	40.92	1.08%	379,924
Feb 10, 2026	40.64	40.82	40.44	40.48	40.48	1.94%	148,831
Feb 9, 2026	37.60	39.78	37.60	39.71	39.71	0.61%	131,261
Feb 6, 2026	39.87	39.87	38.42	39.47	39.47	2.71%	410,369