TKOMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	45.79	46.87	45.57	45.71	45.71	0.29%	85,984
Jun 17, 2026	45.95	46.35	45.35	45.58	45.58	-0.26%	140,056
Jun 16, 2026	45.45	45.80	45.42	45.70	45.70	0.59%	66,360
Jun 15, 2026	45.46	45.48	45.36	45.43	45.43	-1.86%	94,029
Jun 12, 2026	45.99	46.31	45.87	46.29	46.29	-1.43%	63,716
Jun 11, 2026	46.18	46.98	46.14	46.96	46.96	2.13%	137,472
Jun 10, 2026	46.29	46.45	45.98	45.98	45.98	-0.56%	68,828
Jun 9, 2026	46.47	46.88	45.88	46.24	46.24	1.12%	71,502
Jun 8, 2026	45.83	45.95	45.55	45.73	45.73	5.83%	122,744
Jun 5, 2026	43.87	43.94	43.21	43.21	43.21	-1.46%	107,959
Jun 4, 2026	44.00	44.00	43.47	43.85	43.85	-0.66%	91,120
Jun 3, 2026	44.17	44.21	44.01	44.14	44.14	-0.59%	74,217
Jun 2, 2026	44.11	44.42	44.11	44.40	44.40	0.02%	76,268
Jun 1, 2026	44.51	44.58	44.14	44.39	44.39	-0.05%	88,226
May 29, 2026	44.40	45.02	44.34	44.41	44.41	-1.96%	107,156
May 28, 2026	45.93	46.40	45.12	45.30	45.30	-2.52%	88,519
May 27, 2026	46.30	46.56	46.30	46.47	46.47	0.35%	194,890
May 26, 2026	46.53	46.79	46.20	46.31	46.31	-0.37%	137,391
May 22, 2026	47.04	48.20	45.87	46.48	46.48	-3.91%	77,816
May 21, 2026	48.12	48.52	47.90	48.37	48.37	-2.58%	79,468
May 20, 2026	49.88	51.28	48.72	49.65	49.65	-0.82%	158,858
May 19, 2026	49.75	50.22	49.65	50.06	50.06	2.97%	102,082
May 18, 2026	48.26	48.79	48.26	48.62	48.62	1.05%	339,866
May 15, 2026	48.16	48.16	47.59	48.11	48.11	2.91%	266,470
May 14, 2026	47.03	47.03	46.67	46.75	46.75	0.11%	103,139
May 13, 2026	46.59	46.82	46.34	46.70	46.70	2.23%	86,637
May 12, 2026	47.20	47.20	45.11	45.68	45.68	-0.63%	97,813
May 11, 2026	45.87	46.07	45.68	45.97	45.97	2.04%	78,160
May 8, 2026	45.42	45.42	45.00	45.05	45.05	-1.49%	78,470
May 7, 2026	47.15	47.45	45.32	45.73	45.73	-1.30%	94,968
May 6, 2026	46.83	46.83	45.99	46.33	46.33	2.27%	71,499
May 5, 2026	44.39	45.39	44.39	45.30	45.30	0.94%	79,282
May 4, 2026	45.53	45.99	44.63	44.88	44.88	-0.47%	98,497
May 1, 2026	44.87	45.37	44.55	45.09	45.09	-1.55%	75,220
Apr 30, 2026	45.84	45.93	45.25	45.80	45.80	2.85%	77,857
Apr 29, 2026	46.94	46.94	44.38	44.53	44.53	-1.50%	91,099
Apr 28, 2026	44.50	45.25	44.50	45.21	45.21	0.89%	107,712
Apr 27, 2026	45.23	45.23	44.63	44.81	44.81	0.11%	126,906
Apr 24, 2026	45.22	45.22	44.60	44.76	44.76	1.22%	103,562
Apr 23, 2026	44.26	44.52	43.83	44.22	44.22	-1.80%	85,423
Apr 22, 2026	45.64	45.64	44.91	45.03	45.03	1.67%	74,159
Apr 21, 2026	46.73	46.73	44.24	44.29	44.29	-2.74%	104,941
Apr 20, 2026	46.90	46.90	45.35	45.54	45.54	2.15%	99,952
Apr 17, 2026	44.33	44.84	44.28	44.58	44.58	1.92%	219,852
Apr 16, 2026	44.00	44.00	43.50	43.74	43.74	1.44%	147,942
Apr 15, 2026	44.00	44.58	42.78	43.12	43.12	-2.20%	151,931
Apr 14, 2026	43.73	44.11	43.57	44.09	44.09	-1.17%	136,641
Apr 13, 2026	44.50	45.45	43.79	44.61	44.61	-0.89%	138,578
Apr 10, 2026	42.82	45.62	42.82	45.01	45.01	-2.22%	79,714
Apr 9, 2026	45.60	46.15	45.44	46.03	46.03	-2.04%	98,210