Takeda Pharmaceutical Company Limited (TKPHF)
OTCMKTS · Delayed Price · Currency is USD
27.63
0.00 (0.00%)
Nov 24, 2025, 4:00 PM EST
TKPHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | - | - | - |
| Nov 20, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.66% | 322 |
| Nov 12, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 6.25% | 25,308 |
| Nov 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -4.63% | 332 |
| Oct 30, 2025 | 26.33 | 27.73 | 26.33 | 27.73 | 27.73 | -4.54% | 322 |
| Oct 14, 2025 | 29.48 | 29.48 | 26.83 | 29.05 | 29.05 | 6.28% | 623 |
| Oct 10, 2025 | 28.07 | 28.07 | 27.33 | 27.33 | 27.33 | 0.57% | 66,661 |
| Oct 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -6.30% | 156 |
| Oct 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.06% | 13,848 |
| Sep 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 3.94% | 66,390 |
| Sep 15, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -8.74% | 83,580 |
| Sep 11, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.64% | 235 |
| Sep 8, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.99% | 5,100 |
| Sep 5, 2025 | 29.87 | 30.71 | 29.87 | 30.71 | 30.70 | 11.86% | 381 |
| Aug 27, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -11.45% | 454 |
| Aug 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.29% | 266 |
| Aug 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.60 | 3.92% | 405 |
| Aug 13, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 3.11% | 1,329 |
| Aug 7, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 3.87% | 250,100 |
| Jul 31, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.55% | 478,200 |
| Jul 30, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.05% | 718,379 |
| Jul 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.92% | 475,542 |
| Jul 25, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -8.31% | 250,166 |
| Jul 24, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 6.42% | 173,801 |
| Jul 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 3.82% | 311,130 |
| Jul 18, 2025 | 28.85 | 28.85 | 26.70 | 26.70 | 26.70 | -3.96% | 775 |
| Jul 15, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -8.07% | 55,835 |
| Jul 9, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 3.14% | 53,605 |
| Jul 8, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 3.42% | 503 |
| Jun 24, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 2.42% | 245 |
| Jun 23, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -2.09% | 31,915 |
| Jun 12, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.29% | 238,050 |
| Jun 11, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -5.31% | 202,200 |
| Jun 10, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.26% | 151,600 |
| Jun 9, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 6.52% | 47,710 |
| Jun 5, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.53% | 20,591 |