Takeda Pharmaceutical Company Limited (TKPHF)
OTCMKTS
· Delayed Price · Currency is USD
31.37
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
TKPHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - | - |
| Mar 27, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.33% | 150 |
| Mar 26, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - | 1,400 |
| Mar 25, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - | 50,036 |
| Mar 24, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - | - |
| Mar 21, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - | 37,178 |
| Mar 20, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - | - |
| Mar 19, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - | 1,735 |
| Mar 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - | - |
| Mar 17, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - | - |
| Mar 14, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - | 73 |
| Mar 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.16% | 167 |
| Mar 12, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - | 746 |
| Mar 11, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - | 38 |
| Mar 10, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - | - |
| Mar 7, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - | 2,000 |
| Mar 6, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - | 16 |
| Mar 5, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 4.41% | 2,542 |
| Mar 4, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 17,603 |
| Mar 3, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 6.41% | 20,901 |
| Feb 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 1,700 |
| Feb 27, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Feb 26, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Feb 25, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | 1 |
| Feb 24, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% | 2,026 |
| Feb 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2 |
| Feb 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Feb 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 200 |
| Feb 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 10.45% | 146 |
| Feb 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.60% | 300 |
| Feb 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - | - |
| Feb 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -6.73% | 187 |
| Feb 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Feb 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 47 |
| Feb 7, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 150,000 |
| Feb 6, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 35,095 |
| Feb 5, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.92% | 100 |
| Feb 4, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | 1 |
| Feb 3, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | 1,277 |
| Jan 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | 10,000 |
| Jan 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 4.23% | 75,260 |
| Jan 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | 14,018 |
| Jan 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - | - |
| Jan 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -3.72% | 75,457 |
| Jan 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Jan 23, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Jan 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 64,000 |
| Jan 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 6.37% | 2,945 |
| Jan 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | 16 |
| Jan 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.41% | 686 |