Takeda Pharmaceutical Company Limited (TKPHF)
OTCMKTS · Delayed Price · Currency is USD
26.80
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT

TKPHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202526.8026.8026.8026.8026.80-420,000
Jul 28, 202526.8026.8026.8026.8026.80-0.92%475,542
Jul 25, 202527.0527.0527.0527.0527.05-8.31%250,166
Jul 24, 202529.5029.5029.5029.5029.506.42%173,801
Jul 23, 202527.7227.7227.7227.7227.72--
Jul 22, 202527.7227.7227.7227.7227.72-89,000
Jul 21, 202527.7227.7227.7227.7227.723.82%311,130
Jul 18, 202528.8528.8526.7026.7026.70-3.96%775
Jul 17, 202527.8027.8027.8027.8027.80-59,000
Jul 16, 202527.8027.8027.8027.8027.80-90,000
Jul 15, 202527.8027.8027.8027.8027.80-8.07%55,835
Jul 14, 202530.2430.2430.2430.2430.24--
Jul 11, 202530.2430.2430.2430.2430.24--
Jul 10, 202530.2430.2430.2430.2430.24--
Jul 9, 202530.2430.2430.2430.2430.243.14%53,605
Jul 8, 202529.3229.3229.3229.3229.323.42%503
Jul 7, 202528.3528.3528.3528.3528.35-15,000
Jul 3, 202528.3528.3528.3528.3528.35-21
Jul 2, 202528.3528.3528.3528.3528.35-126,327
Jul 1, 202528.3528.3528.3528.3528.35-112,558
Jun 30, 202528.3528.3528.3528.3528.35-71,800
Jun 27, 202528.3528.3528.3528.3528.35-28
Jun 26, 202528.3528.3528.3528.3528.35-50,000
Jun 25, 202528.3528.3528.3528.3528.35-30,000
Jun 24, 202528.3528.3528.3528.3528.352.42%245
Jun 23, 202527.6827.6827.6827.6827.68-2.09%31,915
Jun 20, 202528.2728.2728.2728.2728.27-100,000
Jun 18, 202528.2728.2728.2728.2728.27-70,000
Jun 17, 202528.2728.2728.2728.2728.27-276,025
Jun 16, 202528.2728.2728.2728.2728.27-120,000
Jun 13, 202528.2728.2728.2728.2728.27-198,000
Jun 12, 202528.2728.2728.2728.2728.271.29%238,050
Jun 11, 202527.9127.9127.9127.9127.91-5.31%202,200
Jun 10, 202529.4829.4829.4829.4829.480.26%151,600
Jun 9, 202529.4029.4029.4029.4029.406.52%47,710
Jun 6, 202527.6027.6027.6027.6027.60--
Jun 5, 202527.6027.6027.6027.6027.60-1.53%20,591
Jun 4, 202528.0328.0328.0328.0328.03-170,000
Jun 3, 202528.0328.0328.0328.0328.036.58%511
Jun 2, 202526.3026.3026.3026.3026.30-67,500
May 30, 202526.3026.3026.3026.3026.30-50,000
May 29, 202526.3026.3026.3026.3026.30-15,814
May 28, 202526.3026.3026.3026.3026.30--
May 27, 202526.3026.3026.3026.3026.30--
May 23, 202526.3026.3026.3026.3026.30--
May 22, 202526.3026.3026.3026.3026.30--
May 21, 202526.3026.3026.3026.3026.30--
May 20, 202526.3026.3026.3026.3026.30-1,600
May 19, 202526.3026.3026.3026.3026.30-13,800
May 16, 202526.3026.3026.3026.3026.30-29