Takeda Pharmaceutical Company Limited (TKPHF)
OTCMKTS · Delayed Price · Currency is USD
37.00
0.00 (0.00%)
Sep 25, 2026, 4:00 PM EST
TKPHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | - | - | 1,000 |
| Sep 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 32,169 |
| Sep 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 1,160 |
| Sep 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.99% | 198 |
| Sep 11, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.43% | 459 |
| Sep 10, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -2.20% | 276 |
| Sep 9, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.95% | 381 |
| Sep 8, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -3.70% | 336 |
| Sep 4, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 7.54% | 100 |
| Aug 31, 2026 | 34.30 | 34.30 | 34.22 | 34.22 | 34.22 | -6.55% | 888 |
| Aug 26, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -3.33% | 173 |
| Aug 25, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 3.96% | 1,500 |
| Aug 20, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 7.18% | 477 |
| Aug 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.39% | 84,324 |
| Aug 14, 2026 | 34.15 | 34.15 | 33.53 | 33.53 | 33.53 | -3.75% | 330 |
| Aug 13, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.72% | 131 |
| Aug 12, 2026 | 37.40 | 37.40 | 34.25 | 34.25 | 34.25 | 5.35% | 256 |
| Aug 11, 2026 | 34.08 | 34.08 | 32.51 | 32.51 | 32.51 | -9.42% | 1,006 |
| Jul 31, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 2.72% | 100 |
| Jul 29, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 12.02% | 208,359 |
| Jul 23, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -9.60% | 284 |
| Jul 22, 2026 | 35.75 | 35.75 | 34.50 | 34.50 | 34.50 | -0.57% | 90,500 |
| Jul 8, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 8.44% | 96,405 |
| Jul 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 8.73% | 36,190 |
| Jul 1, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.08% | 91,206 |
| Jun 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.70% | 177 |
| Jun 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.29% | 161 |
| Jun 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -7.07% | 124 |
| Jun 15, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -5.25% | 105 |
| Jun 12, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 11.23% | 114,600 |
| Jun 11, 2026 | 29.33 | 30.82 | 29.33 | 30.82 | 30.82 | -1.54% | 4,801 |
| Jun 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.72% | 66,817 |
| May 29, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -5.08% | 1,190 |
| May 26, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.53% | 13,072 |
| May 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 4.09% | 218 |
| May 20, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -2.92% | 2,946 |
| May 18, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.30% | 230 |
| May 11, 2026 | 30.70 | 32.68 | 30.70 | 32.68 | 32.68 | 1.34% | 1,378 |
| May 7, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.72% | 2,509 |
| May 4, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -4.57% | 210 |
| Apr 30, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.07% | 277 |
| Apr 28, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.21% | 123,700 |
| Apr 24, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -4.04% | 2,388 |