TKPHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	30.47	30.47	30.47	30.47	30.47	-5.08%	1,190
May 26, 2026	32.10	32.10	32.10	32.10	32.10	-1.53%	13,072
May 21, 2026	32.60	32.60	32.60	32.60	32.60	4.09%	218
May 20, 2026	31.32	31.32	31.32	31.32	31.32	-2.92%	2,946
May 18, 2026	32.26	32.26	32.26	32.26	32.26	-1.30%	230
May 11, 2026	30.70	32.68	30.70	32.68	32.68	1.34%	1,378
May 7, 2026	32.25	32.25	32.25	32.25	32.25	0.72%	2,509
May 4, 2026	32.02	32.02	32.02	32.02	32.02	-4.57%	210
Apr 30, 2026	33.56	33.56	33.56	33.56	33.56	1.07%	277
Apr 28, 2026	33.20	33.20	33.20	33.20	33.20	0.21%	123,700
Apr 24, 2026	33.13	33.13	33.13	33.13	33.13	-4.04%	2,388
Mar 27, 2026	34.52	34.52	34.52	34.52	34.52	1.39%	186
Mar 23, 2026	34.05	34.05	34.05	34.05	34.05	-5.56%	577
Mar 20, 2026	36.06	36.06	36.06	36.06	36.06	6.99%	195
Mar 19, 2026	33.70	33.70	33.70	33.70	33.70	-10.63%	188
Mar 17, 2026	37.71	37.71	37.71	37.71	37.71	7.74%	200,163
Mar 12, 2026	35.00	35.00	35.00	35.00	35.00	-7.48%	500
Mar 11, 2026	37.83	37.83	37.83	37.83	37.83	9.14%	113
Mar 3, 2026	34.66	34.66	34.66	34.66	34.66	-2.99%	171
Feb 27, 2026	35.73	35.73	35.73	35.73	35.73	-1.71%	159
Feb 26, 2026	36.35	36.35	36.35	36.35	36.35	-1.76%	2,686
Feb 23, 2026	36.96	37.00	36.96	37.00	37.00	-	8,405
Feb 20, 2026	37.00	37.00	37.00	37.00	37.00	-0.13%	256
Feb 19, 2026	35.35	37.05	35.35	37.05	37.05	-0.14%	13,363
Feb 18, 2026	37.10	37.10	37.10	37.10	37.10	-1.85%	286
Feb 17, 2026	37.80	37.80	37.80	37.80	37.80	-3.57%	280
Feb 13, 2026	39.20	39.20	39.20	39.20	39.20	13.99%	175,253
Feb 12, 2026	34.39	34.39	34.39	34.39	34.39	-4.47%	1,893
Feb 10, 2026	34.15	36.00	34.15	36.00	36.00	-4.26%	4,698
Feb 6, 2026	37.60	37.60	37.60	37.60	37.60	7.20%	130,193
Feb 4, 2026	33.13	35.33	33.13	35.08	35.08	12.71%	42,010
Jan 23, 2026	31.12	31.12	31.12	31.12	31.12	2.31%	21,850
Jan 21, 2026	30.42	30.42	30.42	30.42	30.42	-3.72%	254,790
Jan 6, 2026	31.59	31.59	31.59	31.59	31.59	2.46%	40,412
Dec 31, 2025	30.83	30.83	30.83	30.83	30.83	-0.54%	100
Dec 30, 2025	31.44	31.44	30.98	31.00	31.00	-0.70%	63,626
Dec 29, 2025	31.22	31.22	31.22	31.22	31.22	5.44%	270
Dec 22, 2025	30.00	30.00	29.61	29.61	29.61	0.89%	740,424
Dec 19, 2025	29.35	29.35	29.35	29.35	29.35	2.41%	189,527
Dec 18, 2025	28.66	28.66	28.66	28.66	28.66	-0.15%	502
Dec 17, 2025	28.35	28.70	28.35	28.70	28.70	-0.59%	566
Dec 11, 2025	28.87	28.87	28.87	28.87	28.87	0.92%	163
Dec 4, 2025	28.61	28.61	28.61	28.61	28.61	-0.95%	1,245