TKRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.25	0.24	0.25	0.25	-6.05%	55,000
Mar 25, 2026	0.26	0.26	0.25	0.26	0.26	-0.27%	10,025
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	4.72%	8,950
Mar 23, 2026	0.26	0.26	0.25	0.25	0.25	-	9,013
Mar 20, 2026	0.25	0.25	0.25	0.25	0.25	-4.94%	5,847
Mar 19, 2026	0.25	0.26	0.25	0.26	0.26	-9.68%	17,450
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-7.47%	10,000
Mar 13, 2026	0.31	0.32	0.31	0.31	0.31	-1.96%	13,833
Mar 12, 2026	0.33	0.33	0.32	0.32	0.32	-2.43%	37,520
Mar 10, 2026	0.32	0.33	0.32	0.33	0.33	7.66%	65,430
Mar 9, 2026	0.30	0.31	0.30	0.31	0.31	-2.98%	7,600
Mar 6, 2026	0.31	0.32	0.31	0.32	0.32	8.81%	7,510
Mar 5, 2026	0.30	0.30	0.29	0.29	0.29	-1.19%	1,000
Mar 4, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	5,010
Mar 3, 2026	0.28	0.30	0.28	0.30	0.30	-0.20%	25,143
Mar 2, 2026	0.32	0.32	0.27	0.30	0.30	-1.47%	28,500
Feb 27, 2026	0.28	0.30	0.28	0.30	0.30	13.85%	74,964
Feb 26, 2026	0.28	0.29	0.26	0.26	0.26	-11.58%	75,343
Feb 25, 2026	0.30	0.31	0.30	0.30	0.30	-1.00%	32,538
Feb 24, 2026	0.29	0.30	0.29	0.30	0.30	5.58%	17,500
Feb 23, 2026	0.27	0.29	0.27	0.29	0.29	6.42%	39,093
Feb 20, 2026	0.23	0.27	0.23	0.27	0.27	8.02%	17,692
Feb 19, 2026	0.24	0.25	0.24	0.25	0.25	-3.43%	26,220
Feb 18, 2026	0.25	0.26	0.25	0.26	0.26	-2.39%	19,067
Feb 17, 2026	0.30	0.30	0.26	0.26	0.26	-9.71%	55,120
Feb 13, 2026	0.29	0.30	0.29	0.29	0.29	-2.96%	44,130
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	-8.70%	3,610
Feb 9, 2026	0.33	0.34	0.33	0.33	0.33	-0.12%	2,485
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	1.32%	2,000
Feb 5, 2026	0.34	0.34	0.33	0.33	0.33	-1.16%	11,200
Feb 4, 2026	0.31	0.33	0.31	0.33	0.33	1.48%	6,101
Feb 3, 2026	0.31	0.33	0.29	0.32	0.32	-3.34%	44,110
Feb 2, 2026	0.31	0.34	0.31	0.34	0.34	-	27,800
Jan 30, 2026	0.36	0.36	0.33	0.34	0.34	-7.45%	39,431
Jan 29, 2026	0.35	0.37	0.35	0.36	0.36	0.39%	11,190
Jan 28, 2026	0.38	0.38	0.36	0.36	0.36	-0.61%	26,124
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	2.57%	79,500
Jan 26, 2026	0.37	0.38	0.35	0.35	0.35	-4.27%	37,483
Jan 23, 2026	0.37	0.37	0.36	0.37	0.37	1.57%	56,663
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	1.59%	8,600
Jan 21, 2026	0.35	0.37	0.34	0.36	0.36	2.66%	76,638
Jan 20, 2026	0.37	0.37	0.35	0.35	0.35	-3.11%	20,356
Jan 16, 2026	0.37	0.37	0.36	0.36	0.36	-	105,623
Jan 15, 2026	0.37	0.38	0.36	0.36	0.36	-0.88%	255,398
Jan 14, 2026	0.37	0.37	0.36	0.36	0.36	-1.94%	16,412
Jan 13, 2026	0.37	0.38	0.37	0.37	0.37	-3.74%	21,888
Jan 12, 2026	0.40	0.40	0.38	0.39	0.39	-1.61%	26,138
Jan 9, 2026	0.39	0.39	0.37	0.39	0.39	-1.44%	28,309
Jan 8, 2026	0.37	0.40	0.37	0.40	0.40	7.01%	11,454
Jan 7, 2026	0.40	0.40	0.36	0.37	0.37	0.27%	19,357