TKRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	0.80%	490
Jul 29, 2026	0.31	0.31	0.30	0.30	0.30	-2.20%	2,336
Jul 28, 2026	0.33	0.33	0.31	0.31	0.31	-8.20%	43,006
Jul 24, 2026	0.30	0.34	0.30	0.34	0.34	13.64%	4,700
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	3.50%	355
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	2.18%	400
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-	20,000
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	1.56%	100
Jul 13, 2026	0.27	0.28	0.27	0.28	0.28	2.95%	21,600
Jul 10, 2026	0.27	0.28	0.27	0.27	0.27	1.55%	104,900
Jul 9, 2026	0.27	0.27	0.26	0.26	0.26	-4.61%	4,018
Jul 6, 2026	0.29	0.29	0.28	0.28	0.28	-3.00%	1,071
Jul 1, 2026	0.27	0.30	0.27	0.29	0.29	3.25%	12,000
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	2.24%	105
Jun 26, 2026	0.29	0.29	0.27	0.27	0.27	-2.07%	5,323
Jun 25, 2026	0.29	0.29	0.28	0.28	0.28	2.95%	708
Jun 24, 2026	0.30	0.30	0.27	0.27	0.27	-14.47%	50,499
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.29%	500
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-4.78%	4,000
Jun 18, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	16,200
Jun 17, 2026	0.33	0.34	0.33	0.34	0.34	-2.28%	39,000
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.07%	1,058
Jun 12, 2026	0.35	0.35	0.34	0.34	0.34	-1.85%	500
Jun 11, 2026	0.34	0.35	0.34	0.35	0.35	6.68%	3,800
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	4.30%	7,099
Jun 5, 2026	0.33	0.33	0.30	0.31	0.31	-14.61%	40,500
Jun 3, 2026	0.38	0.38	0.37	0.37	0.37	1.74%	33,999
Jun 2, 2026	0.37	0.37	0.36	0.36	0.36	-6.14%	13,850
Jun 1, 2026	0.38	0.39	0.38	0.39	0.39	-3.58%	40,121
May 29, 2026	0.39	0.40	0.39	0.40	0.40	3.60%	57,500
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.48%	20,200
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.07%	6,211
May 22, 2026	0.41	0.41	0.40	0.40	0.40	1.01%	22,562
May 20, 2026	0.39	0.39	0.38	0.39	0.39	-0.89%	460
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.20%	5,400
May 18, 2026	0.48	0.48	0.35	0.40	0.40	-3.33%	63,550
May 15, 2026	0.42	0.43	0.41	0.41	0.41	-4.65%	66,500
May 13, 2026	0.41	0.43	0.41	0.43	0.43	5.85%	73,875
May 12, 2026	0.41	0.42	0.41	0.41	0.41	-6.07%	3,480
May 11, 2026	0.44	0.44	0.44	0.44	0.44	3.34%	3,515
May 8, 2026	0.44	0.45	0.42	0.42	0.42	-6.67%	31,160
May 6, 2026	0.44	0.45	0.44	0.45	0.45	9.20%	16,110
May 5, 2026	0.38	0.41	0.38	0.41	0.41	-0.66%	31,000
May 1, 2026	0.41	0.42	0.41	0.42	0.42	3.72%	36,000
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-4.39%	13,000
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	13,839
Apr 27, 2026	0.45	0.45	0.42	0.42	0.42	-6.06%	38,438
Apr 24, 2026	0.45	0.46	0.45	0.45	0.45	0.33%	43,200
Apr 23, 2026	0.46	0.46	0.42	0.45	0.45	-1.23%	103,597
Apr 22, 2026	0.43	0.49	0.43	0.45	0.45	3.75%	49,100