TKRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-0.45%	200
Sep 24, 2026	0.34	0.37	0.34	0.37	0.37	10.08%	130,628
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	0.66%	1,226
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	3.34%	100
Sep 17, 2026	0.33	0.33	0.32	0.32	0.32	0.06%	5,124
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-4.24%	11,000
Sep 15, 2026	0.34	0.34	0.33	0.33	0.33	-5.21%	5,400
Sep 10, 2026	0.36	0.36	0.35	0.35	0.35	3.73%	13,000
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-3.92%	2,130
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	6.24%	1,000
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	-2.31%	329
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-3.34%	6,000
Aug 31, 2026	0.36	0.36	0.35	0.35	0.35	-4.51%	1,200
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	23,050
Aug 27, 2026	0.34	0.36	0.33	0.36	0.36	8.56%	36,427
Aug 26, 2026	0.31	0.33	0.31	0.33	0.33	3.02%	77,500
Aug 25, 2026	0.31	0.32	0.30	0.32	0.32	2.39%	43,026
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.75%	5,500
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-0.43%	1,662
Aug 19, 2026	0.31	0.32	0.31	0.32	0.32	1.93%	58,500
Aug 18, 2026	0.32	0.32	0.31	0.31	0.31	-3.15%	1,100
Aug 17, 2026	0.31	0.33	0.31	0.32	0.32	-0.05%	53,560
Aug 14, 2026	0.31	0.33	0.31	0.32	0.32	6.66%	13,350
Aug 13, 2026	0.33	0.33	0.30	0.30	0.30	-8.76%	31,600
Aug 12, 2026	0.34	0.35	0.33	0.33	0.33	-	27,950
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.08%	1,000
Aug 10, 2026	0.33	0.34	0.32	0.34	0.34	-0.15%	27,300
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.60%	60,000
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.23%	4,000
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	4.24%	8,460
Aug 4, 2026	0.31	0.33	0.31	0.33	0.33	8.31%	6,660
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	0.80%	490
Jul 29, 2026	0.31	0.31	0.30	0.30	0.30	-2.20%	2,336
Jul 28, 2026	0.33	0.33	0.31	0.31	0.31	-8.20%	43,006
Jul 24, 2026	0.30	0.34	0.30	0.34	0.34	13.64%	4,700
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	3.50%	355
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	2.18%	400
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-	20,000
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	1.56%	100
Jul 13, 2026	0.27	0.28	0.27	0.28	0.28	2.95%	21,600
Jul 10, 2026	0.27	0.28	0.27	0.27	0.27	1.55%	104,900
Jul 9, 2026	0.27	0.27	0.26	0.26	0.26	-4.61%	4,018
Jul 6, 2026	0.29	0.29	0.28	0.28	0.28	-3.00%	1,071
Jul 1, 2026	0.27	0.30	0.27	0.29	0.29	3.25%	12,000
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	2.24%	105
Jun 26, 2026	0.29	0.29	0.27	0.27	0.27	-2.07%	5,323
Jun 25, 2026	0.29	0.29	0.28	0.28	0.28	2.95%	708
Jun 24, 2026	0.30	0.30	0.27	0.27	0.27	-14.47%	50,499
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.29%	500
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-4.78%	4,000