Takeuchi Mfg. Co., Ltd. (TKUGF)
OTCMKTS · Delayed Price · Currency is USD
44.82
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
TKUGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.16% | 200 |
| Dec 10, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 22.13% | 800 |
| Aug 4, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 13.26% | 200 |
| May 21, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -2.09% | 200 |
| Jul 19, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -5.60% | 500 |
| Jul 18, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.66% | 100 |