TKUGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	47.00	47.00	47.00	47.00	47.00	-3.17%	100
Jun 17, 2026	48.54	48.54	48.54	48.54	48.54	8.30%	100
May 15, 2026	44.82	44.82	44.82	44.82	44.82	0.16%	200
Dec 10, 2025	44.75	44.75	44.75	44.75	44.75	22.13%	800
Aug 4, 2025	36.64	36.64	36.64	36.64	36.64	13.26%	200
May 21, 2025	32.35	32.35	32.35	32.35	32.35	-2.09%	200
Jul 19, 2024	33.04	33.04	33.04	33.04	33.04	-5.60%	500
Jul 18, 2024	35.00	35.00	35.00	35.00	35.00	-1.66%	100