Tokuyama Corporation (TKYMY)
OTCMKTS · Delayed Price · Currency is USD
12.97
-0.05 (-0.40%)
Feb 11, 2026, 9:30 AM EST
Tokuyama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 8.54% | 981 |
| Nov 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.79% | 100 |
| Nov 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.72% | 132 |
| Oct 22, 2025 | 11.70 | 11.83 | 11.70 | 11.83 | 11.83 | -3.27% | 720 |
| Oct 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 12.47% | 140 |
| Aug 13, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.07% | 140 |
| Aug 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.78% | 140 |