TKYMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.96	11.96	11.96	11.96	11.96	7.36%	105
Nov 5, 2026	11.30	11.65	10.85	11.14	11.14	-7.90%	25,782
Nov 4, 2026	12.16	12.16	12.10	12.10	12.10	-1.98%	77,554
Nov 3, 2026	12.86	12.86	12.34	12.34	12.34	-2.06%	4,622
Nov 2, 2026	12.86	12.99	12.52	12.60	12.60	11.80%	65,496
Oct 30, 2026	12.56	13.25	11.27	11.27	11.27	-15.80%	11,842
Oct 29, 2026	13.00	14.80	12.42	13.39	13.39	7.01%	62,356
Oct 8, 2026	12.51	12.51	12.51	12.51	12.51	-10.66%	1,005
Oct 6, 2026	14.00	14.00	14.00	14.00	14.00	-	1,001