Tokuyama Corporation (TKYMY)
OTCMKTS · Delayed Price · Currency is USD
14.00
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
TKYMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 17.85% | 300 |
| Mar 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -8.40% | 103 |
| Dec 4, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 8.54% | 981 |
| Nov 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.79% | 100 |
| Nov 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.72% | 132 |
| Oct 22, 2025 | 11.70 | 11.83 | 11.70 | 11.83 | 11.83 | -3.27% | 720 |
| Oct 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 12.47% | 140 |
| Aug 13, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.07% | 140 |
| Aug 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.78% | 140 |
| Jul 8, 2025 | 10.70 | 10.80 | 10.60 | 10.80 | 10.80 | 42.11% | 720 |
| Apr 9, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -23.23% | 105 |
| Mar 27, 2025 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | 3.99% | 400 |
| Mar 14, 2025 | 9.55 | 9.55 | 9.52 | 9.52 | 9.52 | - | 3,000 |
| Mar 13, 2025 | 9.50 | 9.52 | 9.50 | 9.52 | 9.52 | 13.33% | 200 |
| Feb 14, 2025 | 8.44 | 8.44 | 8.40 | 8.40 | 8.40 | 4.22% | 999 |
| Jan 7, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -2.89% | 130 |
| Dec 20, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% | 1,075 |
| Dec 18, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -3.82% | 600 |
| Dec 13, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.97% | 110 |
| Dec 12, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -13.17% | 512 |
| Sep 27, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 5.89% | 1,000 |
| Sep 25, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% | 750 |
| Sep 17, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 5.33% | 1,136 |
| Sep 11, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% | 1,181 |
| Aug 5, 2024 | 8.87 | 9.09 | 8.87 | 9.09 | 9.09 | 3.77% | 300 |
| Jul 25, 2024 | 8.76 | 8.79 | 8.76 | 8.76 | 8.76 | -3.63% | 1,000 |
| Jun 26, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - | 1,100 |
| Jun 21, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -4.82% | 203 |
| May 20, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -5.45% | 100 |
| Apr 30, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.05% | 140 |
| Apr 24, 2024 | 9.18 | 9.18 | 9.15 | 9.18 | 9.18 | -0.11% | 400 |
| Apr 23, 2024 | 9.03 | 9.20 | 9.03 | 9.19 | 9.19 | 1.70% | 1,500 |
| Apr 22, 2024 | 9.06 | 9.06 | 9.03 | 9.03 | 9.03 | 0.60% | 1,900 |
| Apr 4, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 5.65% | 1,000 |
| Apr 3, 2024 | 8.73 | 8.73 | 8.50 | 8.50 | 8.50 | -5.35% | 300 |
| Mar 27, 2024 | 8.99 | 9.04 | 8.96 | 8.98 | 8.98 | 2.86% | 2,300 |
| Mar 26, 2024 | 8.71 | 8.73 | 8.71 | 8.73 | 8.73 | 0.23% | 2,300 |
| Mar 8, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 6.61% | 854 |
| Feb 26, 2024 | 8.11 | 8.17 | 8.09 | 8.17 | 8.17 | 6.24% | 2,500 |
| Feb 23, 2024 | 7.68 | 7.87 | 7.68 | 7.69 | 7.69 | -8.01% | 2,500 |
| Jan 17, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -3.13% | 300 |
| Jan 11, 2024 | 8.68 | 8.68 | 8.59 | 8.63 | 8.63 | 2.31% | 2,800 |
| Jan 10, 2024 | 8.45 | 8.60 | 8.43 | 8.44 | 8.44 | 1.14% | 2,800 |
| Jan 2, 2024 | 8.28 | 8.34 | 8.27 | 8.34 | 8.34 | 0.79% | 2,800 |
| Dec 29, 2023 | 8.27 | 8.28 | 8.23 | 8.28 | 8.28 | 5.07% | 2,800 |
| Dec 4, 2023 | 7.85 | 7.88 | 7.83 | 7.88 | 7.88 | -0.81% | 300 |
| Dec 1, 2023 | 8.01 | 8.01 | 7.94 | 7.94 | 7.94 | -0.69% | 2,200 |
| Nov 30, 2023 | 7.98 | 8.00 | 7.96 | 8.00 | 8.00 | 2.63% | 2,500 |
| Nov 3, 2023 | 7.80 | 7.80 | 7.79 | 7.79 | 7.79 | 3.11% | 3,000 |