Skip to main content
logo
Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
16.92
+0.07 (0.42%)
Jan 29, 2026, 3:18 PM EST

Telstra Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202616.8516.9316.8016.9216.92-0.24%36,338
Jan 27, 202616.5516.9616.5516.9616.962.85%25,298
Jan 26, 202616.4016.5516.3116.4916.491.29%34,731
Jan 23, 202616.2316.2916.2316.2816.280.68%41,455
Jan 22, 202616.1216.1816.0816.1716.170.62%63,105
Jan 21, 202616.0516.1216.0216.0716.070.12%46,178
Jan 20, 202616.0916.1416.0516.0516.05-0.43%44,519
Jan 16, 202616.1216.1716.1216.1216.120.19%33,174
Jan 15, 202616.0616.1616.0616.0916.09-0.49%70,846
Jan 14, 202616.1816.1816.1016.1716.17-0.04%45,408
Jan 13, 202616.1216.1916.1216.1816.18-1.04%37,981
Jan 12, 202616.2316.3816.2316.3516.350.85%47,243
Jan 9, 202616.1816.2316.1416.2116.210.43%26,968
Jan 8, 202616.1016.1616.0916.1416.14-0.68%31,545
Jan 7, 202616.2716.2716.2016.2516.25-0.49%31,160
Jan 6, 202615.8516.3315.8516.3316.33-0.43%37,077
Jan 5, 202616.2816.5516.2816.4016.40-0.18%49,550
Jan 2, 202616.4416.5516.3016.4316.43-0.30%27,425
Dec 31, 202516.3416.5516.2716.4816.480.67%13,976
Dec 30, 202516.4116.5016.3216.3716.370.61%14,273
Dec 29, 202516.2516.5016.2516.2716.27-0.85%52,942
Dec 26, 202516.3016.4315.8116.4116.41-0.42%41,113
Dec 24, 202516.3616.5016.3216.4816.480.98%17,105
Dec 23, 202516.1616.5015.8116.3216.321.05%46,395
Dec 22, 202516.3916.6716.1516.1516.150.25%43,026
Dec 19, 202516.2416.4116.0016.1116.11-0.98%47,144
Dec 18, 202516.2516.2715.9716.2716.271.50%33,747
Dec 17, 202516.1516.5116.0016.0316.03-0.43%23,838
Dec 16, 202516.4716.4715.9416.1016.10-0.68%39,837
Dec 15, 202516.0416.6616.0416.2116.21-0.49%50,722
Dec 12, 202516.5516.8316.1916.2916.29-2.02%34,492
Dec 11, 202516.1816.8816.1816.6316.631.00%45,193
Dec 10, 202516.3516.5316.3516.4616.460.37%34,052
Dec 9, 202516.1816.4316.1816.4016.40-0.36%45,921
Dec 8, 202516.4716.4916.4116.4616.461.35%32,687
Dec 5, 202516.4616.6516.2116.2416.24-0.98%25,290
Dec 4, 202516.2816.4716.2016.4016.40-0.43%38,526
Dec 3, 202516.2716.4716.2516.4716.471.73%35,929
Dec 2, 202516.1516.1916.0816.1916.190.87%136,986
Dec 1, 202515.6716.0715.6716.0516.05-0.74%129,615
Nov 28, 202516.1516.4716.0716.1716.170.62%23,163
Nov 26, 202516.2316.4716.0416.0716.07-0.92%60,493
Nov 25, 202516.1416.3116.0016.2216.221.31%64,177
Nov 24, 202516.3016.3015.9816.0116.011.01%110,799
Nov 21, 202515.7415.8715.7015.8515.850.67%100,448
Nov 20, 202515.9215.9415.7115.7515.75-0.76%72,905
Nov 19, 202515.8516.1015.8315.8715.87-1.21%43,297
Nov 18, 202516.0216.0615.9616.0616.060.06%72,971
Nov 17, 202516.1216.1215.9916.0516.05-0.77%35,064
Nov 14, 202516.1316.2216.1316.1816.18-0.03%42,240