Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
16.17
+0.13 (0.79%)
Aug 19, 2025, 3:15 PM EDT
Telstra Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 16.02 | 16.34 | 15.95 | 16.04 | 16.04 | 1.39% | 18,198 |
| Aug 15, 2025 | 16.05 | 16.19 | 15.82 | 15.82 | 15.82 | -2.04% | 27,669 |
| Aug 14, 2025 | 16.15 | 16.15 | 15.55 | 16.15 | 16.15 | -1.22% | 27,969 |
| Aug 13, 2025 | 16.00 | 16.35 | 16.00 | 16.35 | 16.35 | 0.49% | 9,001 |
| Aug 12, 2025 | 15.95 | 16.27 | 15.95 | 16.27 | 16.27 | 0.18% | 49,242 |
| Aug 11, 2025 | 16.00 | 16.24 | 16.00 | 16.24 | 16.24 | -0.22% | 23,764 |
| Aug 8, 2025 | 16.10 | 16.34 | 16.05 | 16.28 | 16.28 | 0.23% | 20,350 |
| Aug 7, 2025 | 16.10 | 16.27 | 16.10 | 16.24 | 16.24 | 0.60% | 14,006 |
| Aug 6, 2025 | 15.96 | 16.34 | 15.96 | 16.14 | 16.14 | 0.06% | 11,424 |
| Aug 5, 2025 | 15.96 | 16.21 | 15.75 | 16.13 | 16.13 | -0.06% | 22,586 |
| Aug 4, 2025 | 16.07 | 16.35 | 16.07 | 16.14 | 16.14 | 1.89% | 19,640 |
| Aug 1, 2025 | 15.70 | 16.00 | 15.70 | 15.84 | 15.84 | -1.09% | 58,038 |
| Jul 31, 2025 | 16.12 | 16.16 | 15.92 | 16.02 | 16.02 | -0.53% | 29,491 |
| Jul 30, 2025 | 16.06 | 16.17 | 15.81 | 16.10 | 16.10 | -1.04% | 35,405 |
| Jul 29, 2025 | 16.04 | 16.34 | 15.78 | 16.27 | 16.27 | 0.49% | 17,349 |
| Jul 28, 2025 | 16.23 | 16.34 | 16.13 | 16.19 | 16.19 | -0.55% | 17,080 |
| Jul 25, 2025 | 16.23 | 16.34 | 16.18 | 16.28 | 16.28 | 0.22% | 21,232 |
| Jul 24, 2025 | 16.25 | 16.35 | 16.21 | 16.25 | 16.25 | -0.64% | 15,478 |
| Jul 23, 2025 | 16.27 | 16.35 | 16.27 | 16.35 | 16.35 | 0.65% | 23,133 |
| Jul 22, 2025 | 16.13 | 16.31 | 16.10 | 16.25 | 16.25 | 0.78% | 14,710 |
| Jul 21, 2025 | 16.23 | 16.35 | 16.10 | 16.12 | 16.12 | -0.53% | 36,290 |
| Jul 18, 2025 | 16.29 | 16.35 | 16.17 | 16.21 | 16.21 | -0.27% | 17,788 |
| Jul 17, 2025 | 16.19 | 16.35 | 16.15 | 16.25 | 16.25 | 0.18% | 22,693 |
| Jul 16, 2025 | 16.16 | 16.35 | 16.07 | 16.22 | 16.22 | 0.06% | 24,104 |
| Jul 15, 2025 | 16.25 | 16.34 | 16.13 | 16.21 | 16.21 | 1.57% | 13,866 |
| Jul 14, 2025 | 16.15 | 16.28 | 15.96 | 15.96 | 15.96 | -0.31% | 35,780 |
| Jul 11, 2025 | 16.02 | 16.08 | 15.96 | 16.01 | 16.01 | -0.87% | 16,373 |
| Jul 10, 2025 | 16.14 | 16.25 | 16.06 | 16.15 | 16.15 | 0.75% | 18,959 |
| Jul 9, 2025 | 16.01 | 16.32 | 15.94 | 16.03 | 16.03 | 0.82% | 19,400 |
| Jul 8, 2025 | 16.02 | 16.34 | 15.83 | 15.90 | 15.90 | 1.15% | 17,577 |
| Jul 7, 2025 | 16.07 | 16.07 | 15.72 | 15.72 | 15.72 | -2.06% | 21,818 |
| Jul 3, 2025 | 16.13 | 16.20 | 15.95 | 16.05 | 16.05 | -1.53% | 16,605 |
| Jul 2, 2025 | 15.53 | 16.35 | 15.53 | 16.30 | 16.30 | 1.24% | 18,161 |
| Jul 1, 2025 | 16.00 | 16.11 | 15.92 | 16.10 | 16.10 | 0.26% | 41,701 |
| Jun 30, 2025 | 16.00 | 16.10 | 15.88 | 16.06 | 16.06 | 0.37% | 21,359 |
| Jun 27, 2025 | 15.92 | 16.10 | 15.74 | 16.00 | 16.00 | -0.31% | 20,221 |
| Jun 26, 2025 | 15.41 | 16.06 | 15.41 | 16.05 | 16.05 | -0.12% | 111,918 |
| Jun 25, 2025 | 15.77 | 16.07 | 15.59 | 16.07 | 16.07 | 1.20% | 20,895 |
| Jun 24, 2025 | 15.97 | 16.08 | 15.79 | 15.88 | 15.88 | -0.19% | 25,495 |
| Jun 23, 2025 | 15.87 | 16.07 | 15.66 | 15.91 | 15.91 | 0.57% | 16,706 |
| Jun 20, 2025 | 15.98 | 15.98 | 15.81 | 15.82 | 15.82 | -0.88% | 22,799 |
| Jun 18, 2025 | 16.06 | 16.07 | 15.96 | 15.96 | 15.96 | 0.69% | 38,143 |
| Jun 17, 2025 | 15.51 | 15.99 | 15.51 | 15.85 | 15.85 | -1.06% | 16,917 |
| Jun 16, 2025 | 16.06 | 16.09 | 15.96 | 16.02 | 16.02 | 0.75% | 47,098 |
| Jun 13, 2025 | 15.98 | 16.06 | 15.85 | 15.90 | 15.90 | -1.18% | 59,151 |
| Jun 12, 2025 | 16.03 | 16.10 | 16.03 | 16.09 | 16.09 | 1.26% | 52,987 |
| Jun 11, 2025 | 15.90 | 15.91 | 15.86 | 15.89 | 15.89 | -0.06% | 44,953 |
| Jun 10, 2025 | 15.81 | 16.09 | 15.81 | 15.90 | 15.90 | -0.81% | 32,718 |
| Jun 9, 2025 | 15.95 | 16.06 | 15.93 | 16.03 | 16.03 | 1.01% | 13,634 |
| Jun 6, 2025 | 16.04 | 16.04 | 15.82 | 15.87 | 15.87 | - | 43,494 |