Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
15.82
-0.05 (-0.32%)
Jun 6, 2025, 1:40 PM EDT

Telstra Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202516.0416.0415.8015.8715.870.19%45,094
Jun 4, 202515.7915.8615.7915.8415.840.25%28,492
Jun 3, 202515.7515.8015.7515.8015.800.57%15,478
Jun 2, 202515.6615.7515.6615.7115.711.42%18,972
May 30, 202514.8815.5614.8815.4915.490.26%28,623
May 29, 202515.4015.4515.3915.4515.451.03%42,104
May 28, 202515.2015.4915.2015.2915.29-0.37%18,185
May 27, 202515.0915.3515.0915.3515.35-0.71%40,441
May 23, 202515.2015.4615.2015.4615.462.25%10,952
May 22, 202515.1015.1914.7815.1215.120.40%18,373
May 21, 202515.1515.2015.0615.0615.06-0.46%15,747
May 20, 202514.9015.1414.9015.1315.132.02%23,714
May 19, 202514.7914.9014.7714.8314.830.88%16,785
May 16, 202514.2614.9014.2614.7014.70-0.07%25,293
May 15, 202514.6114.9014.5114.7114.710.27%16,205
May 14, 202514.4814.9014.4314.6714.67-1.28%33,027
May 13, 202514.6314.8614.5014.8614.86-0.27%97,017
May 12, 202514.7814.9014.7114.9014.900.35%30,599
May 9, 202514.8814.8814.8114.8514.850.19%18,494
May 8, 202514.5914.8214.5914.8214.820.95%39,919
May 7, 202514.7914.8814.6814.6814.68-0.54%33,248
May 6, 202514.8514.9014.7014.7614.76-0.81%32,153
May 5, 202514.8814.8814.6814.8814.880.68%19,797
May 2, 202514.8314.8814.7814.7814.781.51%33,626
May 1, 202514.5114.5614.4714.5614.560.45%46,379
Apr 30, 202514.4214.5214.3214.5014.50-0.03%49,350
Apr 29, 202514.3714.5014.3714.5014.500.17%36,225
Apr 28, 202514.4614.5014.3314.4814.480.67%26,731
Apr 25, 202514.4314.4314.2414.3814.38-0.35%15,076
Apr 24, 202514.4314.4314.2214.4314.430.84%30,068
Apr 23, 202514.3714.4014.1914.3114.310.44%73,387
Apr 22, 202514.3614.4114.2314.2514.251.34%38,613
Apr 21, 202514.2114.2114.0114.0614.06-0.92%51,894
Apr 17, 202513.5714.3613.5714.1914.19-33,330
Apr 16, 202514.1614.2514.0814.1914.190.57%50,577
Apr 15, 202514.3214.3214.0514.1114.110.36%92,715
Apr 14, 202514.3214.3213.9514.0614.06-0.14%94,799
Apr 11, 202513.8214.1213.7614.0814.083.23%177,322
Apr 10, 202513.8013.8013.3713.6413.64-0.87%168,575
Apr 9, 202513.4513.8713.0513.7613.766.09%352,311
Apr 8, 202513.0913.3212.7512.9712.970.48%212,901
Apr 7, 202512.8813.3212.7512.9112.910.22%203,065
Apr 4, 202513.6013.6012.7012.8812.88-5.92%150,337
Apr 3, 202513.6613.8513.6013.6913.690.15%36,408
Apr 2, 202513.6713.7213.5913.6713.671.64%60,682
Apr 1, 202513.2013.5313.2013.4513.450.67%85,070
Mar 31, 202513.2913.4013.1113.3613.360.64%44,172
Mar 28, 202513.3613.3813.2313.2813.281.26%46,642
Mar 27, 202513.0413.2013.0413.1113.11-47,668
Mar 26, 202513.3813.3813.0113.1113.11-0.61%30,394