Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
16.05
-0.24 (-1.47%)
Oct 7, 2025, 11:55 AM EDT
Telstra Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 16.27 | 16.29 | 16.17 | 16.29 | 16.29 | 0.99% | 47,244 |
| Oct 3, 2025 | 16.05 | 16.13 | 16.05 | 16.13 | 16.13 | -0.31% | 26,285 |
| Oct 2, 2025 | 15.91 | 16.25 | 15.91 | 16.18 | 16.18 | -0.19% | 33,399 |
| Oct 1, 2025 | 16.67 | 16.67 | 16.07 | 16.21 | 16.21 | 1.06% | 31,551 |
| Sep 30, 2025 | 16.15 | 16.44 | 15.97 | 16.04 | 16.04 | -1.11% | 27,365 |
| Sep 29, 2025 | 16.25 | 16.29 | 16.13 | 16.22 | 16.22 | 1.37% | 31,085 |
| Sep 26, 2025 | 16.02 | 16.07 | 15.93 | 16.00 | 16.00 | -0.65% | 54,116 |
| Sep 25, 2025 | 16.06 | 16.48 | 15.96 | 16.11 | 16.11 | -0.83% | 53,888 |
| Sep 24, 2025 | 16.05 | 16.27 | 16.05 | 16.24 | 16.24 | 0.06% | 39,876 |
| Sep 23, 2025 | 16.17 | 16.24 | 16.16 | 16.23 | 16.23 | 0.69% | 22,572 |
| Sep 22, 2025 | 16.50 | 16.50 | 15.74 | 16.12 | 16.12 | -0.06% | 44,194 |
| Sep 19, 2025 | 16.00 | 16.27 | 15.97 | 16.13 | 16.13 | -1.71% | 37,410 |
| Sep 18, 2025 | 16.58 | 16.58 | 16.32 | 16.41 | 16.41 | -0.73% | 29,873 |
| Sep 17, 2025 | 16.36 | 16.53 | 16.36 | 16.53 | 16.53 | 0.30% | 45,418 |
| Sep 16, 2025 | 16.34 | 16.48 | 16.34 | 16.48 | 16.48 | -0.30% | 24,478 |
| Sep 15, 2025 | 16.54 | 16.67 | 16.39 | 16.53 | 16.53 | -0.06% | 19,498 |
| Sep 12, 2025 | 16.47 | 16.54 | 16.45 | 16.54 | 16.54 | 0.02% | 39,878 |
| Sep 11, 2025 | 16.34 | 16.54 | 16.34 | 16.54 | 16.54 | 1.82% | 47,551 |
| Sep 10, 2025 | 16.10 | 16.49 | 15.91 | 16.24 | 16.24 | 1.06% | 23,923 |
| Sep 9, 2025 | 15.69 | 16.10 | 15.69 | 16.07 | 16.07 | -0.19% | 15,670 |
| Sep 8, 2025 | 15.35 | 16.10 | 15.35 | 16.10 | 16.10 | 1.32% | 41,960 |
| Sep 5, 2025 | 15.67 | 15.94 | 15.67 | 15.89 | 15.89 | 0.95% | 20,301 |
| Sep 4, 2025 | 15.16 | 15.98 | 15.16 | 15.74 | 15.74 | -1.38% | 39,096 |
| Sep 3, 2025 | 15.84 | 16.09 | 15.80 | 15.96 | 15.96 | -0.62% | 25,013 |
| Sep 2, 2025 | 15.78 | 16.06 | 15.76 | 16.06 | 16.06 | 0.06% | 27,002 |
| Aug 29, 2025 | 15.81 | 16.10 | 15.81 | 16.05 | 16.05 | 0.31% | 26,088 |
| Aug 28, 2025 | 16.03 | 16.09 | 15.97 | 16.00 | 16.00 | -1.78% | 20,747 |
| Aug 27, 2025 | 16.03 | 16.43 | 16.03 | 16.29 | 15.98 | 0.12% | 17,532 |
| Aug 26, 2025 | 16.09 | 16.44 | 16.03 | 16.27 | 15.96 | -0.79% | 16,983 |
| Aug 25, 2025 | 15.74 | 16.44 | 15.74 | 16.40 | 16.09 | -0.12% | 18,285 |
| Aug 22, 2025 | 16.00 | 16.49 | 16.00 | 16.42 | 16.11 | 1.80% | 12,852 |
| Aug 21, 2025 | 16.32 | 16.32 | 15.89 | 16.13 | 15.82 | 0.37% | 39,169 |
| Aug 20, 2025 | 15.87 | 16.31 | 15.84 | 16.07 | 15.77 | -0.42% | 21,242 |
| Aug 19, 2025 | 15.90 | 16.34 | 15.90 | 16.14 | 15.83 | 0.61% | 30,170 |
| Aug 18, 2025 | 16.02 | 16.34 | 15.95 | 16.04 | 15.74 | 1.39% | 18,198 |
| Aug 15, 2025 | 16.05 | 16.19 | 15.82 | 15.82 | 15.52 | -2.04% | 27,669 |
| Aug 14, 2025 | 16.15 | 16.15 | 15.55 | 16.15 | 15.84 | -1.22% | 27,969 |
| Aug 13, 2025 | 16.00 | 16.35 | 16.00 | 16.35 | 16.04 | 0.49% | 9,001 |
| Aug 12, 2025 | 15.95 | 16.27 | 15.95 | 16.27 | 15.96 | 0.18% | 49,242 |
| Aug 11, 2025 | 16.00 | 16.24 | 16.00 | 16.24 | 15.93 | -0.22% | 23,764 |
| Aug 8, 2025 | 16.10 | 16.34 | 16.05 | 16.28 | 15.97 | 0.23% | 20,350 |
| Aug 7, 2025 | 16.10 | 16.27 | 16.10 | 16.24 | 15.93 | 0.60% | 14,006 |
| Aug 6, 2025 | 15.96 | 16.34 | 15.96 | 16.14 | 15.83 | 0.06% | 11,424 |
| Aug 5, 2025 | 15.96 | 16.21 | 15.75 | 16.13 | 15.82 | -0.06% | 22,586 |
| Aug 4, 2025 | 16.07 | 16.35 | 16.07 | 16.14 | 15.83 | 1.89% | 19,640 |
| Aug 1, 2025 | 15.70 | 16.00 | 15.70 | 15.84 | 15.54 | -1.09% | 58,038 |
| Jul 31, 2025 | 16.12 | 16.16 | 15.92 | 16.02 | 15.71 | -0.53% | 29,491 |
| Jul 30, 2025 | 16.06 | 16.17 | 15.81 | 16.10 | 15.80 | -1.04% | 35,405 |
| Jul 29, 2025 | 16.04 | 16.34 | 15.78 | 16.27 | 15.96 | 0.49% | 17,349 |
| Jul 28, 2025 | 16.23 | 16.34 | 16.13 | 16.19 | 15.88 | -0.55% | 17,080 |