Skip to main content
logo
Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
17.56
-0.04 (-0.23%)
Feb 18, 2026, 2:08 PM EST

Telstra Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202617.4517.6317.4517.6017.600.09%25,442
Feb 13, 202617.4817.6117.4817.5817.581.56%17,139
Feb 12, 202617.4717.4717.2617.3117.31-0.63%40,736
Feb 11, 202617.4117.4817.3617.4217.420.55%17,729
Feb 10, 202616.6417.3416.6417.3217.32-0.21%22,472
Feb 9, 202617.2217.3917.2217.3617.360.93%23,502
Feb 6, 202617.1417.2317.1117.2017.200.47%19,854
Feb 5, 202617.1717.2117.1017.1217.12-1.33%31,941
Feb 4, 202617.2717.4117.2417.3517.350.75%14,629
Feb 3, 202617.2017.2517.1417.2217.220.23%25,516
Feb 2, 202617.1817.2317.1417.1817.181.18%22,968
Jan 30, 202617.1017.1516.9416.9816.980.15%22,324
Jan 29, 202616.9417.0016.8016.9516.950.20%25,686
Jan 28, 202616.8516.9316.8016.9216.92-0.24%36,338
Jan 27, 202616.5516.9616.5516.9616.962.85%25,298
Jan 26, 202616.4016.5516.3116.4916.491.29%34,731
Jan 23, 202616.2316.2916.2316.2816.280.68%41,455
Jan 22, 202616.1216.1816.0816.1716.170.62%63,105
Jan 21, 202616.0516.1216.0216.0716.070.12%46,178
Jan 20, 202616.0916.1416.0516.0516.05-0.43%44,519
Jan 16, 202616.1216.1716.1216.1216.120.19%33,174
Jan 15, 202616.0616.1616.0616.0916.09-0.49%70,846
Jan 14, 202616.1816.1816.1016.1716.17-0.04%45,408
Jan 13, 202616.1216.1916.1216.1816.18-1.04%37,981
Jan 12, 202616.2316.3816.2316.3516.350.85%47,243
Jan 9, 202616.1816.2316.1416.2116.210.43%26,968
Jan 8, 202616.1016.1616.0916.1416.14-0.68%31,545
Jan 7, 202616.2716.2716.2016.2516.25-0.49%31,160
Jan 6, 202615.8516.3315.8516.3316.33-0.43%37,077
Jan 5, 202616.2816.5516.2816.4016.40-0.18%49,550
Jan 2, 202616.4416.5516.3016.4316.43-0.30%27,425
Dec 31, 202516.3416.5516.2716.4816.480.67%13,976
Dec 30, 202516.4116.5016.3216.3716.370.61%14,273
Dec 29, 202516.2516.5016.2516.2716.27-0.85%52,942
Dec 26, 202516.3016.4315.8116.4116.41-0.42%41,113
Dec 24, 202516.3616.5016.3216.4816.480.98%17,105
Dec 23, 202516.1616.5015.8116.3216.321.05%46,395
Dec 22, 202516.3916.6716.1516.1516.150.25%43,026
Dec 19, 202516.2416.4116.0016.1116.11-0.98%47,144
Dec 18, 202516.2516.2715.9716.2716.271.50%33,747
Dec 17, 202516.1516.5116.0016.0316.03-0.43%23,838
Dec 16, 202516.4716.4715.9416.1016.10-0.68%39,837
Dec 15, 202516.0416.6616.0416.2116.21-0.49%50,722
Dec 12, 202516.5516.8316.1916.2916.29-2.02%34,492
Dec 11, 202516.1816.8816.1816.6316.631.00%45,193
Dec 10, 202516.3516.5316.3516.4616.460.37%34,052
Dec 9, 202516.1816.4316.1816.4016.40-0.36%45,921
Dec 8, 202516.4716.4916.4116.4616.461.35%32,687
Dec 5, 202516.4616.6516.2116.2416.24-0.98%25,290
Dec 4, 202516.2816.4716.2016.4016.40-0.43%38,526