TLGPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	17.77	18.41	17.77	18.30	18.30	0.14%	61,440
Mar 27, 2026	18.32	18.35	18.20	18.27	18.27	0.16%	28,272
Mar 26, 2026	18.43	18.44	18.24	18.24	18.24	-1.72%	30,833
Mar 25, 2026	18.60	18.62	18.50	18.56	18.56	-0.80%	28,354
Mar 24, 2026	18.67	18.76	18.61	18.71	18.71	-0.37%	52,455
Mar 23, 2026	18.63	18.86	18.63	18.78	18.78	1.65%	45,969
Mar 20, 2026	18.65	18.70	18.44	18.48	18.48	-1.67%	42,829
Mar 19, 2026	18.57	18.86	18.57	18.79	18.79	1.57%	65,552
Mar 18, 2026	18.64	18.75	18.50	18.50	18.50	-1.54%	33,667
Mar 17, 2026	18.35	18.81	18.35	18.79	18.79	1.02%	44,400
Mar 16, 2026	18.51	18.64	18.51	18.60	18.60	2.25%	35,179
Mar 13, 2026	18.32	18.35	18.17	18.19	18.19	0.06%	19,530
Mar 12, 2026	18.25	18.25	18.15	18.18	18.18	-0.98%	26,780
Mar 11, 2026	18.34	18.39	18.28	18.36	18.36	-0.54%	25,640
Mar 10, 2026	18.02	18.59	18.02	18.46	18.46	0.22%	41,331
Mar 9, 2026	18.02	18.45	18.02	18.42	18.42	0.74%	25,728
Mar 6, 2026	18.00	18.33	18.00	18.29	18.29	1.19%	44,326
Mar 5, 2026	18.10	18.14	17.93	18.07	18.07	-1.74%	29,782
Mar 4, 2026	18.24	18.40	18.24	18.39	18.39	1.02%	30,129
Mar 3, 2026	18.63	18.63	18.00	18.21	18.21	-1.91%	173,306
Mar 2, 2026	19.11	19.11	18.51	18.56	18.56	-1.75%	22,369
Feb 27, 2026	18.74	18.89	18.74	18.89	18.54	1.23%	24,478
Feb 26, 2026	18.50	18.75	18.50	18.66	18.31	0.54%	32,210
Feb 25, 2026	18.46	18.60	18.46	18.56	18.22	-0.30%	22,088
Feb 24, 2026	18.52	18.67	18.52	18.62	18.27	1.78%	27,378
Feb 23, 2026	18.26	18.31	18.16	18.29	17.95	1.11%	22,409
Feb 20, 2026	18.05	18.10	18.04	18.09	17.75	-0.88%	36,308
Feb 19, 2026	17.88	18.25	17.88	18.25	17.91	1.39%	35,084
Feb 18, 2026	17.54	18.00	17.52	18.00	17.67	2.30%	42,925
Feb 17, 2026	17.45	17.63	17.45	17.60	17.27	0.09%	25,442
Feb 13, 2026	17.48	17.61	17.48	17.58	17.25	1.56%	17,139
Feb 12, 2026	17.47	17.47	17.26	17.31	16.99	-0.63%	40,736
Feb 11, 2026	17.41	17.48	17.36	17.42	17.10	0.55%	17,729
Feb 10, 2026	16.64	17.34	16.64	17.32	17.00	-0.21%	22,472
Feb 9, 2026	17.22	17.39	17.22	17.36	17.04	0.93%	23,502
Feb 6, 2026	17.14	17.23	17.11	17.20	16.88	0.47%	19,854
Feb 5, 2026	17.17	17.21	17.10	17.12	16.80	-1.33%	31,941
Feb 4, 2026	17.27	17.41	17.24	17.35	17.03	0.75%	14,629
Feb 3, 2026	17.20	17.25	17.14	17.22	16.90	0.23%	25,516
Feb 2, 2026	17.18	17.23	17.14	17.18	16.86	1.18%	22,968
Jan 30, 2026	17.10	17.15	16.94	16.98	16.66	0.15%	22,324
Jan 29, 2026	16.94	17.00	16.80	16.95	16.64	0.20%	25,686
Jan 28, 2026	16.85	16.93	16.80	16.92	16.61	-0.24%	36,338
Jan 27, 2026	16.55	16.96	16.55	16.96	16.65	2.85%	25,298
Jan 26, 2026	16.40	16.55	16.31	16.49	16.18	1.29%	34,731
Jan 23, 2026	16.23	16.29	16.23	16.28	15.98	0.68%	41,455
Jan 22, 2026	16.12	16.18	16.08	16.17	15.87	0.62%	63,105
Jan 21, 2026	16.05	16.12	16.02	16.07	15.77	0.12%	46,178
Jan 20, 2026	16.09	16.14	16.05	16.05	15.75	-0.43%	44,519
Jan 16, 2026	16.12	16.17	16.12	16.12	15.82	0.19%	33,174