Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
16.03
-0.25 (-1.51%)
Jul 30, 2025, 11:36 AM EDT
Telstra Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 16.04 | 16.34 | 15.78 | 16.27 | 16.27 | 0.49% | 17,349 |
| Jul 28, 2025 | 16.23 | 16.34 | 16.13 | 16.19 | 16.19 | -0.55% | 17,080 |
| Jul 25, 2025 | 16.23 | 16.34 | 16.18 | 16.28 | 16.28 | 0.22% | 21,232 |
| Jul 24, 2025 | 16.25 | 16.35 | 16.21 | 16.25 | 16.25 | -0.64% | 15,478 |
| Jul 23, 2025 | 16.27 | 16.35 | 16.27 | 16.35 | 16.35 | 0.65% | 23,133 |
| Jul 22, 2025 | 16.13 | 16.31 | 16.10 | 16.25 | 16.25 | 0.78% | 14,710 |
| Jul 21, 2025 | 16.23 | 16.35 | 16.10 | 16.12 | 16.12 | -0.53% | 36,290 |
| Jul 18, 2025 | 16.29 | 16.35 | 16.17 | 16.21 | 16.21 | -0.27% | 17,788 |
| Jul 17, 2025 | 16.19 | 16.35 | 16.15 | 16.25 | 16.25 | 0.18% | 22,693 |
| Jul 16, 2025 | 16.16 | 16.35 | 16.07 | 16.22 | 16.22 | 0.06% | 24,104 |
| Jul 15, 2025 | 16.25 | 16.34 | 16.13 | 16.21 | 16.21 | 1.57% | 13,866 |
| Jul 14, 2025 | 16.15 | 16.28 | 15.96 | 15.96 | 15.96 | -0.31% | 35,780 |
| Jul 11, 2025 | 16.02 | 16.08 | 15.96 | 16.01 | 16.01 | -0.87% | 16,373 |
| Jul 10, 2025 | 16.14 | 16.25 | 16.06 | 16.15 | 16.15 | 0.75% | 18,959 |
| Jul 9, 2025 | 16.01 | 16.32 | 15.94 | 16.03 | 16.03 | 0.82% | 19,400 |
| Jul 8, 2025 | 16.02 | 16.34 | 15.83 | 15.90 | 15.90 | 1.15% | 17,577 |
| Jul 7, 2025 | 16.07 | 16.07 | 15.72 | 15.72 | 15.72 | -2.06% | 21,818 |
| Jul 3, 2025 | 16.13 | 16.20 | 15.95 | 16.05 | 16.05 | -1.53% | 16,605 |
| Jul 2, 2025 | 15.53 | 16.35 | 15.53 | 16.30 | 16.30 | 1.24% | 18,161 |
| Jul 1, 2025 | 16.00 | 16.11 | 15.92 | 16.10 | 16.10 | 0.26% | 41,701 |
| Jun 30, 2025 | 16.00 | 16.10 | 15.88 | 16.06 | 16.06 | 0.37% | 21,359 |
| Jun 27, 2025 | 15.92 | 16.10 | 15.74 | 16.00 | 16.00 | -0.31% | 20,221 |
| Jun 26, 2025 | 15.41 | 16.06 | 15.41 | 16.05 | 16.05 | -0.12% | 111,918 |
| Jun 25, 2025 | 15.77 | 16.07 | 15.59 | 16.07 | 16.07 | 1.20% | 20,895 |
| Jun 24, 2025 | 15.97 | 16.08 | 15.79 | 15.88 | 15.88 | -0.19% | 25,495 |
| Jun 23, 2025 | 15.87 | 16.07 | 15.66 | 15.91 | 15.91 | 0.57% | 16,706 |
| Jun 20, 2025 | 15.98 | 15.98 | 15.81 | 15.82 | 15.82 | -0.88% | 22,799 |
| Jun 18, 2025 | 16.06 | 16.07 | 15.96 | 15.96 | 15.96 | 0.69% | 38,143 |
| Jun 17, 2025 | 15.51 | 15.99 | 15.51 | 15.85 | 15.85 | -1.06% | 16,917 |
| Jun 16, 2025 | 16.06 | 16.09 | 15.96 | 16.02 | 16.02 | 0.75% | 47,098 |
| Jun 13, 2025 | 15.98 | 16.06 | 15.85 | 15.90 | 15.90 | -1.18% | 59,151 |
| Jun 12, 2025 | 16.03 | 16.10 | 16.03 | 16.09 | 16.09 | 1.26% | 52,987 |
| Jun 11, 2025 | 15.90 | 15.91 | 15.86 | 15.89 | 15.89 | -0.06% | 44,953 |
| Jun 10, 2025 | 15.81 | 16.09 | 15.81 | 15.90 | 15.90 | -0.81% | 32,718 |
| Jun 9, 2025 | 15.95 | 16.06 | 15.93 | 16.03 | 16.03 | 1.01% | 13,634 |
| Jun 6, 2025 | 16.04 | 16.04 | 15.82 | 15.87 | 15.87 | - | 43,494 |
| Jun 5, 2025 | 16.04 | 16.04 | 15.80 | 15.87 | 15.87 | 0.19% | 45,094 |
| Jun 4, 2025 | 15.79 | 15.86 | 15.79 | 15.84 | 15.84 | 0.25% | 28,492 |
| Jun 3, 2025 | 15.75 | 15.80 | 15.75 | 15.80 | 15.80 | 0.57% | 15,478 |
| Jun 2, 2025 | 15.66 | 15.75 | 15.66 | 15.71 | 15.71 | 1.42% | 18,972 |
| May 30, 2025 | 14.88 | 15.56 | 14.88 | 15.49 | 15.49 | 0.26% | 28,623 |
| May 29, 2025 | 15.40 | 15.45 | 15.39 | 15.45 | 15.45 | 1.03% | 42,104 |
| May 28, 2025 | 15.20 | 15.49 | 15.20 | 15.29 | 15.29 | -0.37% | 18,185 |
| May 27, 2025 | 15.09 | 15.35 | 15.09 | 15.35 | 15.35 | -0.71% | 40,441 |
| May 23, 2025 | 15.20 | 15.46 | 15.20 | 15.46 | 15.46 | 2.25% | 10,952 |
| May 22, 2025 | 15.10 | 15.19 | 14.78 | 15.12 | 15.12 | 0.40% | 18,373 |
| May 21, 2025 | 15.15 | 15.20 | 15.06 | 15.06 | 15.06 | -0.46% | 15,747 |
| May 20, 2025 | 14.90 | 15.14 | 14.90 | 15.13 | 15.13 | 2.02% | 23,714 |
| May 19, 2025 | 14.79 | 14.90 | 14.77 | 14.83 | 14.83 | 0.88% | 16,785 |
| May 16, 2025 | 14.26 | 14.90 | 14.26 | 14.70 | 14.70 | -0.07% | 25,293 |