Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
16.01
+0.16 (1.01%)
Nov 24, 2025, 4:00 PM EST
Telstra Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 15.74 | 15.87 | 15.70 | 15.85 | 15.85 | 0.67% | 100,448 |
| Nov 20, 2025 | 15.92 | 15.94 | 15.71 | 15.75 | 15.75 | -0.76% | 72,905 |
| Nov 19, 2025 | 15.85 | 16.10 | 15.83 | 15.87 | 15.87 | -1.21% | 43,297 |
| Nov 18, 2025 | 16.02 | 16.06 | 15.96 | 16.06 | 16.06 | 0.06% | 72,971 |
| Nov 17, 2025 | 16.12 | 16.12 | 15.99 | 16.05 | 16.05 | -0.77% | 35,064 |
| Nov 14, 2025 | 16.13 | 16.22 | 16.13 | 16.18 | 16.18 | -0.03% | 42,240 |
| Nov 13, 2025 | 15.95 | 16.83 | 15.95 | 16.18 | 16.18 | -3.40% | 51,171 |
| Nov 12, 2025 | 16.94 | 17.23 | 16.75 | 16.75 | 16.75 | 0.70% | 12,218 |
| Nov 11, 2025 | 16.79 | 17.04 | 16.58 | 16.63 | 16.63 | 0.81% | 24,604 |
| Nov 10, 2025 | 16.46 | 16.50 | 16.33 | 16.50 | 16.50 | 1.10% | 44,465 |
| Nov 7, 2025 | 16.24 | 16.47 | 16.24 | 16.32 | 16.32 | 1.56% | 32,189 |
| Nov 6, 2025 | 16.10 | 16.46 | 15.99 | 16.07 | 16.07 | 0.25% | 82,880 |
| Nov 5, 2025 | 16.03 | 16.40 | 16.00 | 16.03 | 16.03 | 1.78% | 35,597 |
| Nov 4, 2025 | 15.92 | 15.93 | 15.73 | 15.75 | 15.75 | -1.19% | 42,857 |
| Nov 3, 2025 | 15.91 | 16.10 | 15.89 | 15.94 | 15.94 | -0.99% | 56,581 |
| Oct 31, 2025 | 16.02 | 16.19 | 15.98 | 16.10 | 16.10 | 1.13% | 24,067 |
| Oct 30, 2025 | 15.33 | 16.47 | 15.33 | 15.92 | 15.92 | -1.49% | 49,652 |
| Oct 29, 2025 | 16.11 | 16.36 | 15.89 | 16.16 | 16.16 | -1.28% | 20,344 |
| Oct 28, 2025 | 16.22 | 16.48 | 16.22 | 16.37 | 16.37 | 1.61% | 23,768 |
| Oct 27, 2025 | 15.43 | 16.27 | 15.43 | 16.11 | 16.11 | 0.56% | 41,389 |
| Oct 24, 2025 | 15.84 | 16.18 | 15.84 | 16.02 | 16.02 | -0.44% | 36,044 |
| Oct 23, 2025 | 16.03 | 16.41 | 16.03 | 16.09 | 16.09 | 0.19% | 29,838 |
| Oct 22, 2025 | 15.41 | 16.06 | 15.41 | 16.06 | 16.06 | 0.44% | 30,111 |
| Oct 21, 2025 | 15.86 | 15.99 | 15.83 | 15.99 | 15.99 | - | 47,361 |
| Oct 20, 2025 | 15.88 | 15.99 | 15.82 | 15.99 | 15.99 | 1.65% | 29,764 |
| Oct 17, 2025 | 15.57 | 15.81 | 15.41 | 15.73 | 15.73 | 0.09% | 63,611 |
| Oct 16, 2025 | 15.75 | 15.84 | 15.38 | 15.72 | 15.72 | -0.22% | 33,549 |
| Oct 15, 2025 | 15.51 | 15.75 | 15.51 | 15.75 | 15.75 | 0.38% | 24,345 |
| Oct 14, 2025 | 15.57 | 15.69 | 15.48 | 15.69 | 15.69 | -0.76% | 60,814 |
| Oct 13, 2025 | 15.40 | 15.95 | 15.40 | 15.81 | 15.81 | 0.13% | 52,403 |
| Oct 10, 2025 | 16.10 | 16.39 | 15.71 | 15.79 | 15.79 | - | 35,901 |
| Oct 9, 2025 | 16.04 | 16.41 | 15.79 | 15.79 | 15.79 | -0.23% | 43,853 |
| Oct 8, 2025 | 15.84 | 15.95 | 15.79 | 15.83 | 15.83 | -1.76% | 55,751 |
| Oct 7, 2025 | 16.02 | 16.40 | 15.95 | 16.11 | 16.11 | -1.10% | 31,017 |
| Oct 6, 2025 | 16.27 | 16.29 | 16.17 | 16.29 | 16.29 | 0.99% | 47,244 |
| Oct 3, 2025 | 16.05 | 16.13 | 16.05 | 16.13 | 16.13 | -0.31% | 26,285 |
| Oct 2, 2025 | 15.91 | 16.25 | 15.91 | 16.18 | 16.18 | -0.19% | 33,399 |
| Oct 1, 2025 | 16.67 | 16.67 | 16.07 | 16.21 | 16.21 | 1.06% | 31,551 |
| Sep 30, 2025 | 16.15 | 16.44 | 15.97 | 16.04 | 16.04 | -1.11% | 27,365 |
| Sep 29, 2025 | 16.25 | 16.29 | 16.13 | 16.22 | 16.22 | 1.37% | 31,085 |
| Sep 26, 2025 | 16.02 | 16.07 | 15.93 | 16.00 | 16.00 | -0.65% | 54,116 |
| Sep 25, 2025 | 16.06 | 16.48 | 15.96 | 16.11 | 16.11 | -0.83% | 53,888 |
| Sep 24, 2025 | 16.05 | 16.27 | 16.05 | 16.24 | 16.24 | 0.06% | 39,876 |
| Sep 23, 2025 | 16.17 | 16.24 | 16.16 | 16.23 | 16.23 | 0.69% | 22,572 |
| Sep 22, 2025 | 16.50 | 16.50 | 15.74 | 16.12 | 16.12 | -0.06% | 44,194 |
| Sep 19, 2025 | 16.00 | 16.27 | 15.97 | 16.13 | 16.13 | -1.71% | 37,410 |
| Sep 18, 2025 | 16.58 | 16.58 | 16.32 | 16.41 | 16.41 | -0.73% | 29,873 |
| Sep 17, 2025 | 16.36 | 16.53 | 16.36 | 16.53 | 16.53 | 0.30% | 45,418 |
| Sep 16, 2025 | 16.34 | 16.48 | 16.34 | 16.48 | 16.48 | -0.30% | 24,478 |
| Sep 15, 2025 | 16.54 | 16.67 | 16.39 | 16.53 | 16.53 | -0.06% | 19,498 |