Skip to main content
logo
Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
18.46
+0.04 (0.22%)
Mar 10, 2026, 11:43 AM EST

Telstra Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202618.0218.5918.0218.4618.460.22%41,331
Mar 9, 202618.0218.4518.0218.4218.420.74%25,728
Mar 6, 202618.0018.3318.0018.2918.291.19%44,326
Mar 5, 202618.1018.1417.9318.0718.07-1.74%29,782
Mar 4, 202618.2418.4018.2418.3918.391.02%30,129
Mar 3, 202618.6318.6318.0018.2118.21-1.91%173,306
Mar 2, 202619.1119.1118.5118.5618.56-1.75%22,369
Feb 27, 202618.7418.8918.7418.8918.541.23%24,478
Feb 26, 202618.5018.7518.5018.6618.310.54%32,210
Feb 25, 202618.4618.6018.4618.5618.22-0.30%22,088
Feb 24, 202618.5218.6718.5218.6218.271.78%27,378
Feb 23, 202618.2618.3118.1618.2917.951.11%22,409
Feb 20, 202618.0518.1018.0418.0917.75-0.88%36,308
Feb 19, 202617.8818.2517.8818.2517.911.39%35,084
Feb 18, 202617.5418.0017.5218.0017.672.30%42,925
Feb 17, 202617.4517.6317.4517.6017.270.09%25,442
Feb 13, 202617.4817.6117.4817.5817.251.56%17,139
Feb 12, 202617.4717.4717.2617.3116.99-0.63%40,736
Feb 11, 202617.4117.4817.3617.4217.100.55%17,729
Feb 10, 202616.6417.3416.6417.3217.00-0.21%22,472
Feb 9, 202617.2217.3917.2217.3617.040.93%23,502
Feb 6, 202617.1417.2317.1117.2016.880.47%19,854
Feb 5, 202617.1717.2117.1017.1216.80-1.33%31,941
Feb 4, 202617.2717.4117.2417.3517.030.75%14,629
Feb 3, 202617.2017.2517.1417.2216.900.23%25,516
Feb 2, 202617.1817.2317.1417.1816.861.18%22,968
Jan 30, 202617.1017.1516.9416.9816.660.15%22,324
Jan 29, 202616.9417.0016.8016.9516.640.20%25,686
Jan 28, 202616.8516.9316.8016.9216.61-0.24%36,338
Jan 27, 202616.5516.9616.5516.9616.652.85%25,298
Jan 26, 202616.4016.5516.3116.4916.181.29%34,731
Jan 23, 202616.2316.2916.2316.2815.980.68%41,455
Jan 22, 202616.1216.1816.0816.1715.870.62%63,105
Jan 21, 202616.0516.1216.0216.0715.770.12%46,178
Jan 20, 202616.0916.1416.0516.0515.75-0.43%44,519
Jan 16, 202616.1216.1716.1216.1215.820.19%33,174
Jan 15, 202616.0616.1616.0616.0915.79-0.49%70,846
Jan 14, 202616.1816.1816.1016.1715.87-0.04%45,408
Jan 13, 202616.1216.1916.1216.1815.88-1.04%37,981
Jan 12, 202616.2316.3816.2316.3516.040.85%47,243
Jan 9, 202616.1816.2316.1416.2115.910.43%26,968
Jan 8, 202616.1016.1616.0916.1415.84-0.68%31,545
Jan 7, 202616.2716.2716.2016.2515.95-0.49%31,160
Jan 6, 202615.8516.3315.8516.3316.03-0.43%37,077
Jan 5, 202616.2816.5516.2816.4016.10-0.18%49,550
Jan 2, 202616.4416.5516.3016.4316.12-0.30%27,425
Dec 31, 202516.3416.5516.2716.4816.170.67%13,976
Dec 30, 202516.4116.5016.3216.3716.070.61%14,273
Dec 29, 202516.2516.5016.2516.2715.97-0.85%52,942
Dec 26, 202516.3016.4315.8116.4116.11-0.42%41,113