Skip to main content
logo
Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
16.33
-0.07 (-0.43%)
Jan 6, 2026, 4:00 PM EST

Telstra Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202615.8516.3315.8516.3316.33-0.43%37,077
Jan 5, 202616.2816.5516.2816.4016.40-0.18%49,550
Jan 2, 202616.4416.5516.3016.4316.43-0.30%27,425
Dec 31, 202516.3416.5516.2716.4816.480.67%13,976
Dec 30, 202516.4116.5016.3216.3716.370.61%14,273
Dec 29, 202516.2516.5016.2516.2716.27-0.85%52,942
Dec 26, 202516.3016.4315.8116.4116.41-0.42%41,113
Dec 24, 202516.3616.5016.3216.4816.480.98%17,105
Dec 23, 202516.1616.5015.8116.3216.321.05%46,395
Dec 22, 202516.3916.6716.1516.1516.150.25%43,026
Dec 19, 202516.2416.4116.0016.1116.11-0.98%47,144
Dec 18, 202516.2516.2715.9716.2716.271.50%33,747
Dec 17, 202516.1516.5116.0016.0316.03-0.43%23,838
Dec 16, 202516.4716.4715.9416.1016.10-0.68%39,837
Dec 15, 202516.0416.6616.0416.2116.21-0.49%50,722
Dec 12, 202516.5516.8316.1916.2916.29-2.02%34,492
Dec 11, 202516.1816.8816.1816.6316.631.00%45,193
Dec 10, 202516.3516.5316.3516.4616.460.37%34,052
Dec 9, 202516.1816.4316.1816.4016.40-0.36%45,921
Dec 8, 202516.4716.4916.4116.4616.461.35%32,687
Dec 5, 202516.4616.6516.2116.2416.24-0.98%25,290
Dec 4, 202516.2816.4716.2016.4016.40-0.43%38,526
Dec 3, 202516.2716.4716.2516.4716.471.73%35,929
Dec 2, 202516.1516.1916.0816.1916.190.87%136,986
Dec 1, 202515.6716.0715.6716.0516.05-0.74%129,615
Nov 28, 202516.1516.4716.0716.1716.170.62%23,163
Nov 26, 202516.2316.4716.0416.0716.07-0.92%60,493
Nov 25, 202516.1416.3116.0016.2216.221.31%64,177
Nov 24, 202516.3016.3015.9816.0116.011.01%110,799
Nov 21, 202515.7415.8715.7015.8515.850.67%100,448
Nov 20, 202515.9215.9415.7115.7515.75-0.76%72,905
Nov 19, 202515.8516.1015.8315.8715.87-1.21%43,297
Nov 18, 202516.0216.0615.9616.0616.060.06%72,971
Nov 17, 202516.1216.1215.9916.0516.05-0.77%35,064
Nov 14, 202516.1316.2216.1316.1816.18-0.03%42,240
Nov 13, 202515.9516.8315.9516.1816.18-3.40%51,171
Nov 12, 202516.9417.2316.7516.7516.750.70%12,218
Nov 11, 202516.7917.0416.5816.6316.630.81%24,604
Nov 10, 202516.4616.5016.3316.5016.501.10%44,465
Nov 7, 202516.2416.4716.2416.3216.321.56%32,189
Nov 6, 202516.1016.4615.9916.0716.070.25%82,880
Nov 5, 202516.0316.4016.0016.0316.031.78%35,597
Nov 4, 202515.9215.9315.7315.7515.75-1.19%42,857
Nov 3, 202515.9116.1015.8915.9415.94-0.99%56,581
Oct 31, 202516.0216.1915.9816.1016.101.13%24,067
Oct 30, 202515.3316.4715.3315.9215.92-1.49%49,652
Oct 29, 202516.1116.3615.8916.1616.16-1.28%20,344
Oct 28, 202516.2216.4816.2216.3716.371.61%23,768
Oct 27, 202515.4316.2715.4316.1116.110.56%41,389
Oct 24, 202515.8416.1815.8416.0216.02-0.44%36,044