Skip to main content
logo
Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
16.40
-0.18 (-1.09%)
At close: Oct 16, 2026

TLGPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202616.4516.4516.3016.4016.40-1.09%67,105
Oct 15, 202616.0616.7016.0616.5816.581.41%127,251
Oct 14, 202616.4816.9016.1916.3516.351.11%95,251
Oct 13, 202616.2716.2915.8216.1716.170.31%163,212
Oct 12, 202616.0616.1615.6516.1216.12-3.12%132,234
Oct 9, 202616.7616.7716.5216.6416.64-1.19%91,168
Oct 8, 202616.8217.1116.8216.8416.840.78%65,976
Oct 7, 202616.3016.9516.1916.7116.71-0.24%71,330
Oct 6, 202616.2117.1216.2116.7516.75-0.48%89,856
Oct 5, 202616.6816.8316.5716.8316.830.31%103,849
Oct 2, 202616.2916.8116.2916.7816.780.65%51,714
Oct 1, 202616.8816.8816.5016.6716.670.41%125,236
Sep 30, 202616.7016.7516.4116.6016.60-0.88%70,810
Sep 29, 202616.5916.7716.5016.7516.75-0.59%142,976
Sep 28, 202616.8017.1416.4816.8516.850.42%113,413
Sep 25, 202616.9916.9916.7116.7816.780.30%65,798
Sep 24, 202616.6616.9916.6516.7316.73-0.98%164,755
Sep 23, 202616.3717.2716.3716.9016.90-1.08%67,338
Sep 22, 202616.8117.5816.8117.0817.08-0.76%134,632
Sep 21, 202617.2217.3317.1217.2117.21-0.29%88,843
Sep 18, 202617.3017.5817.1817.2617.26-0.75%103,147
Sep 17, 202617.1517.4817.0317.3917.390.29%128,479
Sep 16, 202616.7517.5916.7517.3417.340.09%44,609
Sep 15, 202617.2017.3917.1817.3317.330.61%98,642
Sep 14, 202616.8217.4916.8217.2217.22-0.69%73,317
Sep 11, 202617.6117.6117.0117.3417.341.34%82,066
Sep 10, 202617.3417.3817.1117.1117.11-1.06%82,067
Sep 9, 202617.3517.3517.2317.2917.29-0.22%62,066
Sep 8, 202617.2017.3317.2017.3317.33-72,332
Sep 4, 202617.4517.8717.2517.3317.331.43%59,951
Sep 3, 202617.1117.3017.0017.0917.09-0.73%71,881
Sep 2, 202617.0517.3417.0017.2117.214.62%101,888
Sep 1, 202616.5516.8916.4516.4516.45-1.26%110,393
Aug 31, 202616.1516.7416.1516.6616.661.59%151,361
Aug 28, 202616.5416.5916.3816.4016.40-0.91%57,608
Aug 27, 202616.4916.7916.2616.5516.550.89%84,693
Aug 26, 202617.0417.1116.6516.7616.40-0.03%60,642
Aug 25, 202616.2917.2616.2916.7616.41-0.06%40,586
Aug 24, 202616.3017.4516.3016.7716.42-0.83%133,246
Aug 21, 202617.4917.4916.7516.9116.561.74%63,334
Aug 20, 202616.4917.3016.4916.6216.27-1.60%85,801
Aug 19, 202616.1817.1516.1816.8916.542.05%66,850
Aug 18, 202616.2116.7316.2116.5516.20-1.84%199,185
Aug 17, 202617.2617.2616.7116.8616.51-0.24%175,937
Aug 14, 202616.3217.0916.3216.9016.55-0.35%63,711
Aug 13, 202616.9017.1316.9016.9616.61-4.01%56,211
Aug 12, 202617.2217.7117.2217.6717.300.34%136,090
Aug 11, 202617.7917.7917.5217.6117.24-0.06%34,394
Aug 10, 202617.6317.6717.5417.6217.250.36%42,363
Aug 7, 202616.9617.6716.9617.5617.190.04%31,156