TLGPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	19.24	19.24	19.24	19.24	-	0.31%	-
Apr 17, 2026	19.29	19.29	19.15	19.18	19.18	0.16%	22,010
Apr 16, 2026	19.17	19.19	19.09	19.15	19.15	-1.24%	32,204
Apr 15, 2026	19.90	19.90	19.28	19.39	19.39	0.26%	28,994
Apr 14, 2026	19.96	19.96	19.28	19.34	19.34	-0.39%	23,723
Apr 13, 2026	19.24	19.42	19.24	19.42	19.42	1.12%	100,231
Apr 10, 2026	19.21	19.27	19.17	19.20	19.20	-0.10%	17,731
Apr 9, 2026	19.02	19.26	19.02	19.22	19.22	2.02%	81,932
Apr 8, 2026	18.90	18.90	18.76	18.84	18.84	-0.19%	39,905
Apr 7, 2026	18.74	18.88	18.71	18.88	18.88	-0.29%	69,885
Apr 6, 2026	18.93	18.95	18.78	18.93	18.93	0.80%	30,365
Apr 2, 2026	18.65	18.88	18.65	18.78	18.78	1.26%	42,775
Apr 1, 2026	18.56	18.60	18.44	18.55	18.55	0.39%	27,274
Mar 31, 2026	17.65	18.52	17.65	18.47	18.47	0.98%	45,335
Mar 30, 2026	17.77	18.41	17.77	18.30	18.30	0.14%	61,440
Mar 27, 2026	18.32	18.35	18.20	18.27	18.27	0.16%	28,272
Mar 26, 2026	18.43	18.44	18.24	18.24	18.24	-1.72%	30,833
Mar 25, 2026	18.60	18.62	18.50	18.56	18.56	-0.80%	28,354
Mar 24, 2026	18.67	18.76	18.61	18.71	18.71	-0.37%	52,455
Mar 23, 2026	18.63	18.86	18.63	18.78	18.78	1.65%	45,969
Mar 20, 2026	18.65	18.70	18.44	18.48	18.48	-1.67%	42,829
Mar 19, 2026	18.57	18.86	18.57	18.79	18.79	1.57%	65,552
Mar 18, 2026	18.64	18.75	18.50	18.50	18.50	-1.54%	33,667
Mar 17, 2026	18.35	18.81	18.35	18.79	18.79	1.02%	44,400
Mar 16, 2026	18.51	18.64	18.51	18.60	18.60	2.25%	35,179
Mar 13, 2026	18.32	18.35	18.17	18.19	18.19	0.06%	19,530
Mar 12, 2026	18.25	18.25	18.15	18.18	18.18	-0.98%	26,780
Mar 11, 2026	18.34	18.39	18.28	18.36	18.36	-0.54%	25,640
Mar 10, 2026	18.02	18.59	18.02	18.46	18.46	0.22%	41,331
Mar 9, 2026	18.02	18.45	18.02	18.42	18.42	0.74%	25,728
Mar 6, 2026	18.00	18.33	18.00	18.29	18.29	1.19%	44,326
Mar 5, 2026	18.10	18.14	17.93	18.07	18.07	-1.74%	29,782
Mar 4, 2026	18.24	18.40	18.24	18.39	18.39	1.02%	30,129
Mar 3, 2026	18.63	18.63	18.00	18.21	18.21	-1.91%	173,306
Mar 2, 2026	19.11	19.11	18.51	18.56	18.56	-1.75%	22,369
Feb 27, 2026	18.74	18.89	18.74	18.89	18.54	1.23%	24,478
Feb 26, 2026	18.50	18.75	18.50	18.66	18.31	0.54%	32,210
Feb 25, 2026	18.46	18.60	18.46	18.56	18.22	-0.30%	22,088
Feb 24, 2026	18.52	18.67	18.52	18.62	18.27	1.78%	27,378
Feb 23, 2026	18.26	18.31	18.16	18.29	17.95	1.11%	22,409
Feb 20, 2026	18.05	18.10	18.04	18.09	17.75	-0.88%	36,308
Feb 19, 2026	17.88	18.25	17.88	18.25	17.91	1.39%	35,084
Feb 18, 2026	17.54	18.00	17.52	18.00	17.67	2.30%	42,925
Feb 17, 2026	17.45	17.63	17.45	17.60	17.27	0.09%	25,442
Feb 13, 2026	17.48	17.61	17.48	17.58	17.25	1.56%	17,139
Feb 12, 2026	17.47	17.47	17.26	17.31	16.99	-0.63%	40,736
Feb 11, 2026	17.41	17.48	17.36	17.42	17.10	0.55%	17,729
Feb 10, 2026	16.64	17.34	16.64	17.32	17.00	-0.21%	22,472
Feb 9, 2026	17.22	17.39	17.22	17.36	17.04	0.93%	23,502
Feb 6, 2026	17.14	17.23	17.11	17.20	16.88	0.47%	19,854