Skip to main content
logo
Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
17.67
+0.18 (1.03%)
Jul 29, 2026, 3:47 PM EST

TLGPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202617.3917.7717.3917.6717.671.03%244,810
Jul 28, 202617.2717.6117.1517.4917.491.16%185,874
Jul 27, 202617.1717.3417.1717.2917.29-0.35%468,315
Jul 24, 202617.4917.4917.1617.3517.350.81%897,586
Jul 23, 202617.2017.4817.1117.2117.21-0.86%232,116
Jul 22, 202617.5917.9717.3417.3617.36-0.69%36,368
Jul 21, 202617.6017.6617.0617.4817.48-1.24%51,772
Jul 20, 202618.1318.3717.6617.7017.700.54%93,483
Jul 17, 202617.9817.9817.2517.6117.612.00%49,506
Jul 16, 202616.9817.4716.9817.2617.26-0.06%89,893
Jul 15, 202617.3417.3417.0317.2717.27-0.71%95,273
Jul 14, 202617.0617.5017.0617.3917.391.24%128,470
Jul 13, 202617.4917.5617.1817.1817.181.24%103,474
Jul 10, 202617.2317.6016.8516.9716.97-1.85%62,447
Jul 9, 202617.2217.5117.0817.2917.291.17%98,739
Jul 8, 202616.5017.3916.5017.0917.09-2.29%70,241
Jul 7, 202616.9618.1816.9617.4917.490.98%103,958
Jul 6, 202617.1017.3816.8617.3217.320.14%140,561
Jul 2, 202617.1417.6016.7517.3017.30-0.37%66,599
Jul 1, 202617.5517.5517.3217.3617.36-1.08%57,925
Jun 30, 202616.8918.0516.8917.5517.55-1.40%87,058
Jun 29, 202617.5017.8917.5017.8017.80-0.08%94,381
Jun 26, 202617.8017.8617.6717.8217.820.37%59,388
Jun 25, 202617.0718.3417.0717.7517.750.68%76,557
Jun 24, 202617.6017.6517.1017.6317.63-0.63%66,622
Jun 23, 202617.6918.3917.6617.7417.74-0.50%90,862
Jun 22, 202617.8517.9017.6517.8317.83-179,953
Jun 18, 202617.8018.3917.8017.8317.83-0.56%83,852
Jun 17, 202618.4918.4917.7017.9317.93-1.34%105,309
Jun 16, 202617.3818.6917.3818.1718.170.52%55,871
Jun 15, 202618.3918.5618.0018.0818.08-1.95%59,586
Jun 12, 202618.8018.8018.3718.4418.440.66%33,530
Jun 11, 202618.0018.3917.9918.3218.321.66%59,160
Jun 10, 202618.2818.6717.9118.0218.020.45%30,526
Jun 9, 202617.5217.9517.5217.9417.942.30%106,405
Jun 8, 202617.1617.5517.1617.5417.54-0.08%103,982
Jun 5, 202617.1118.3717.1117.5517.55-1.57%97,453
Jun 4, 202618.1018.3517.8017.8317.83-2.89%72,107
Jun 3, 202618.3218.4618.0118.3618.36-1.18%39,044
Jun 2, 202618.3818.8918.3818.5818.580.87%77,201
Jun 1, 202618.9018.9018.2718.4218.42-1.71%84,049
May 29, 202618.0518.8218.0518.7418.740.05%101,175
May 28, 202618.5018.9018.2018.7318.73-0.16%51,740
May 27, 202618.5618.9018.5118.7618.76-0.58%39,080
May 26, 202618.4119.3618.2518.8718.87-2.18%46,256
May 22, 202619.1619.6118.5219.2919.29-1.34%29,962
May 21, 202619.4619.6119.4219.5519.55-1.38%37,951
May 20, 202619.4619.8719.4619.8219.820.48%83,700
May 19, 202619.7019.7619.3019.7319.731.28%38,732
May 18, 202619.3519.6919.0519.4819.481.07%41,016