TLGPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	18.05	18.82	18.05	18.74	18.74	0.05%	101,175
May 28, 2026	18.50	18.90	18.20	18.73	18.73	-0.16%	51,740
May 27, 2026	18.56	18.90	18.51	18.76	18.76	-0.58%	39,080
May 26, 2026	18.41	19.36	18.25	18.87	18.87	-2.18%	46,256
May 22, 2026	19.16	19.61	18.52	19.29	19.29	-1.34%	29,962
May 21, 2026	19.46	19.61	19.42	19.55	19.55	-1.38%	37,951
May 20, 2026	19.46	19.87	19.46	19.82	19.82	0.48%	83,700
May 19, 2026	19.70	19.76	19.30	19.73	19.73	1.28%	38,732
May 18, 2026	19.35	19.69	19.05	19.48	19.48	1.07%	41,016
May 15, 2026	19.45	19.70	19.05	19.27	19.27	0.50%	37,886
May 14, 2026	18.61	19.36	18.61	19.18	19.18	0.25%	60,437
May 13, 2026	18.43	19.27	18.43	19.13	19.13	0.53%	26,740
May 12, 2026	19.04	19.13	19.00	19.03	19.03	-1.04%	30,201
May 11, 2026	19.27	19.27	19.22	19.23	19.23	-0.31%	43,124
May 8, 2026	19.29	19.30	19.20	19.29	19.29	0.52%	54,895
May 7, 2026	19.36	19.38	19.19	19.19	19.19	-1.34%	74,044
May 6, 2026	19.47	19.51	19.44	19.45	19.45	0.26%	48,343
May 5, 2026	19.45	19.54	19.40	19.40	19.40	0.83%	111,526
May 4, 2026	19.31	19.34	19.23	19.24	19.24	-0.52%	66,216
May 1, 2026	19.33	19.41	19.32	19.34	19.34	0.57%	31,609
Apr 30, 2026	19.04	19.25	19.04	19.23	19.23	3.00%	70,579
Apr 29, 2026	18.75	18.78	18.65	18.67	18.67	-1.35%	57,532
Apr 28, 2026	18.92	18.95	18.90	18.93	18.93	-1.17%	45,479
Apr 27, 2026	19.17	19.18	19.12	19.15	19.15	-0.26%	85,774
Apr 24, 2026	19.21	19.25	19.17	19.20	19.20	0.80%	32,870
Apr 23, 2026	19.13	19.17	18.97	19.05	19.05	-0.54%	65,494
Apr 22, 2026	19.13	19.17	19.11	19.15	19.15	0.95%	66,255
Apr 21, 2026	19.17	19.18	18.97	18.97	18.97	-1.48%	48,183
Apr 20, 2026	19.20	19.26	19.17	19.25	19.25	0.39%	27,191
Apr 17, 2026	19.29	19.29	19.15	19.18	19.18	0.16%	22,010
Apr 16, 2026	19.17	19.19	19.09	19.15	19.15	-1.24%	32,204
Apr 15, 2026	19.90	19.90	19.28	19.39	19.39	0.26%	28,994
Apr 14, 2026	19.96	19.96	19.28	19.34	19.34	-0.39%	23,723
Apr 13, 2026	19.24	19.42	19.24	19.42	19.42	1.12%	100,231
Apr 10, 2026	19.21	19.27	19.17	19.20	19.20	-0.10%	17,731
Apr 9, 2026	19.02	19.26	19.02	19.22	19.22	2.02%	81,932
Apr 8, 2026	18.90	18.90	18.76	18.84	18.84	-0.19%	39,905
Apr 7, 2026	18.74	18.88	18.71	18.88	18.88	-0.29%	69,885
Apr 6, 2026	18.93	18.95	18.78	18.93	18.93	0.80%	30,365
Apr 2, 2026	18.65	18.88	18.65	18.78	18.78	1.26%	42,775
Apr 1, 2026	18.56	18.60	18.44	18.55	18.55	0.39%	27,274
Mar 31, 2026	17.65	18.52	17.65	18.47	18.47	0.98%	45,335
Mar 30, 2026	17.77	18.41	17.77	18.30	18.30	0.14%	61,440
Mar 27, 2026	18.32	18.35	18.20	18.27	18.27	0.16%	28,272
Mar 26, 2026	18.43	18.44	18.24	18.24	18.24	-1.72%	30,833
Mar 25, 2026	18.60	18.62	18.50	18.56	18.56	-0.80%	28,354
Mar 24, 2026	18.67	18.76	18.61	18.71	18.71	-0.37%	52,455
Mar 23, 2026	18.63	18.86	18.63	18.78	18.78	1.65%	45,969
Mar 20, 2026	18.65	18.70	18.44	18.48	18.48	-1.67%	42,829
Mar 19, 2026	18.57	18.86	18.57	18.79	18.79	1.57%	65,552