Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
17.45
-0.05 (-0.29%)
At close: Nov 6, 2026
TLGPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 16.85 | 17.69 | 16.85 | 17.45 | 17.45 | -0.29% | 60,945 |
| Nov 5, 2026 | 17.59 | 17.59 | 17.35 | 17.50 | 17.50 | -2.02% | 40,882 |
| Nov 4, 2026 | 17.59 | 17.88 | 17.59 | 17.86 | 17.86 | 2.88% | 26,197 |
| Nov 3, 2026 | 17.33 | 17.56 | 17.33 | 17.36 | 17.36 | 0.06% | 38,170 |
| Nov 2, 2026 | 17.50 | 17.50 | 17.10 | 17.35 | 17.35 | -0.23% | 58,789 |
| Oct 30, 2026 | 18.00 | 18.00 | 16.96 | 17.39 | 17.39 | 1.16% | 41,155 |
| Oct 29, 2026 | 16.81 | 17.40 | 16.81 | 17.19 | 17.19 | 0.17% | 53,165 |
| Oct 28, 2026 | 17.15 | 17.58 | 16.96 | 17.16 | 17.16 | -0.17% | 30,073 |
| Oct 27, 2026 | 16.90 | 17.58 | 16.90 | 17.19 | 17.19 | -0.75% | 46,077 |
| Oct 26, 2026 | 17.30 | 17.57 | 17.07 | 17.32 | 17.32 | - | 45,312 |
| Oct 23, 2026 | 17.50 | 17.50 | 16.83 | 17.32 | 17.32 | 1.55% | 44,246 |
| Oct 22, 2026 | 16.60 | 17.59 | 16.60 | 17.06 | 17.06 | -0.20% | 55,588 |
| Oct 21, 2026 | 16.38 | 17.10 | 16.38 | 17.09 | 17.09 | 2.70% | 48,985 |
| Oct 20, 2026 | 16.55 | 16.68 | 16.46 | 16.64 | 16.64 | 0.91% | 121,851 |
| Oct 19, 2026 | 16.02 | 16.53 | 16.02 | 16.49 | 16.49 | 0.55% | 138,534 |
| Oct 16, 2026 | 16.45 | 16.45 | 16.30 | 16.40 | 16.40 | -1.09% | 67,105 |
| Oct 15, 2026 | 16.06 | 16.70 | 16.06 | 16.58 | 16.58 | 1.41% | 127,251 |
| Oct 14, 2026 | 16.48 | 16.90 | 16.19 | 16.35 | 16.35 | 1.11% | 95,251 |
| Oct 13, 2026 | 16.27 | 16.29 | 15.82 | 16.17 | 16.17 | 0.31% | 163,212 |
| Oct 12, 2026 | 16.06 | 16.16 | 15.65 | 16.12 | 16.12 | -3.12% | 132,234 |
| Oct 9, 2026 | 16.76 | 16.77 | 16.52 | 16.64 | 16.64 | -1.19% | 91,168 |
| Oct 8, 2026 | 16.82 | 17.11 | 16.82 | 16.84 | 16.84 | 0.78% | 65,976 |
| Oct 7, 2026 | 16.30 | 16.95 | 16.19 | 16.71 | 16.71 | -0.24% | 71,330 |
| Oct 6, 2026 | 16.21 | 17.12 | 16.21 | 16.75 | 16.75 | -0.48% | 89,856 |
| Oct 5, 2026 | 16.68 | 16.83 | 16.57 | 16.83 | 16.83 | 0.31% | 103,849 |
| Oct 2, 2026 | 16.29 | 16.81 | 16.29 | 16.78 | 16.78 | 0.65% | 51,714 |
| Oct 1, 2026 | 16.88 | 16.88 | 16.50 | 16.67 | 16.67 | 0.41% | 125,236 |
| Sep 30, 2026 | 16.70 | 16.75 | 16.41 | 16.60 | 16.60 | -0.88% | 70,810 |
| Sep 29, 2026 | 16.59 | 16.77 | 16.50 | 16.75 | 16.75 | -0.59% | 142,976 |
| Sep 28, 2026 | 16.80 | 17.14 | 16.48 | 16.85 | 16.85 | 0.42% | 113,413 |
| Sep 25, 2026 | 16.99 | 16.99 | 16.71 | 16.78 | 16.78 | 0.30% | 65,798 |
| Sep 24, 2026 | 16.66 | 16.99 | 16.65 | 16.73 | 16.73 | -0.98% | 164,755 |
| Sep 23, 2026 | 16.37 | 17.27 | 16.37 | 16.90 | 16.90 | -1.08% | 67,338 |
| Sep 22, 2026 | 16.81 | 17.58 | 16.81 | 17.08 | 17.08 | -0.76% | 134,632 |
| Sep 21, 2026 | 17.22 | 17.33 | 17.12 | 17.21 | 17.21 | -0.29% | 88,843 |
| Sep 18, 2026 | 17.30 | 17.58 | 17.18 | 17.26 | 17.26 | -0.75% | 103,147 |
| Sep 17, 2026 | 17.15 | 17.48 | 17.03 | 17.39 | 17.39 | 0.29% | 128,479 |
| Sep 16, 2026 | 16.75 | 17.59 | 16.75 | 17.34 | 17.34 | 0.09% | 44,609 |
| Sep 15, 2026 | 17.20 | 17.39 | 17.18 | 17.33 | 17.33 | 0.61% | 98,642 |
| Sep 14, 2026 | 16.82 | 17.49 | 16.82 | 17.22 | 17.22 | -0.69% | 73,317 |
| Sep 11, 2026 | 17.61 | 17.61 | 17.01 | 17.34 | 17.34 | 1.34% | 82,066 |
| Sep 10, 2026 | 17.34 | 17.38 | 17.11 | 17.11 | 17.11 | -1.06% | 82,067 |
| Sep 9, 2026 | 17.35 | 17.35 | 17.23 | 17.29 | 17.29 | -0.22% | 62,066 |
| Sep 8, 2026 | 17.20 | 17.33 | 17.20 | 17.33 | 17.33 | - | 72,332 |
| Sep 4, 2026 | 17.45 | 17.87 | 17.25 | 17.33 | 17.33 | 1.43% | 59,951 |
| Sep 3, 2026 | 17.11 | 17.30 | 17.00 | 17.09 | 17.09 | -0.73% | 71,881 |
| Sep 2, 2026 | 17.05 | 17.34 | 17.00 | 17.21 | 17.21 | 4.62% | 101,888 |
| Sep 1, 2026 | 16.55 | 16.89 | 16.45 | 16.45 | 16.45 | -1.26% | 110,393 |
| Aug 31, 2026 | 16.15 | 16.74 | 16.15 | 16.66 | 16.66 | 1.59% | 151,361 |
| Aug 28, 2026 | 16.54 | 16.59 | 16.38 | 16.40 | 16.40 | -0.91% | 57,608 |