Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
17.30
-0.03 (-0.17%)
Sep 8, 2026, 3:59 PM EST
TLGPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 17.45 | 17.87 | 17.25 | 17.33 | 17.33 | 1.43% | 59,951 |
| Sep 3, 2026 | 17.11 | 17.30 | 17.00 | 17.09 | 17.09 | -0.73% | 71,881 |
| Sep 2, 2026 | 17.05 | 17.34 | 17.00 | 17.21 | 17.21 | 4.62% | 101,888 |
| Sep 1, 2026 | 16.55 | 16.89 | 16.45 | 16.45 | 16.45 | -1.26% | 110,393 |
| Aug 31, 2026 | 16.15 | 16.74 | 16.15 | 16.66 | 16.66 | 1.59% | 151,361 |
| Aug 28, 2026 | 16.54 | 16.59 | 16.38 | 16.40 | 16.40 | -0.91% | 57,608 |
| Aug 27, 2026 | 16.49 | 16.79 | 16.26 | 16.55 | 16.55 | 0.89% | 84,693 |
| Aug 26, 2026 | 17.04 | 17.11 | 16.65 | 16.76 | 16.40 | -0.03% | 60,642 |
| Aug 25, 2026 | 16.29 | 17.26 | 16.29 | 16.76 | 16.41 | -0.06% | 40,586 |
| Aug 24, 2026 | 16.30 | 17.45 | 16.30 | 16.77 | 16.42 | -0.83% | 133,246 |
| Aug 21, 2026 | 17.49 | 17.49 | 16.75 | 16.91 | 16.56 | 1.74% | 63,334 |
| Aug 20, 2026 | 16.49 | 17.30 | 16.49 | 16.62 | 16.27 | -1.60% | 85,801 |
| Aug 19, 2026 | 16.18 | 17.15 | 16.18 | 16.89 | 16.54 | 2.05% | 66,850 |
| Aug 18, 2026 | 16.21 | 16.73 | 16.21 | 16.55 | 16.20 | -1.84% | 199,185 |
| Aug 17, 2026 | 17.26 | 17.26 | 16.71 | 16.86 | 16.51 | -0.24% | 175,937 |
| Aug 14, 2026 | 16.32 | 17.09 | 16.32 | 16.90 | 16.55 | -0.35% | 63,711 |
| Aug 13, 2026 | 16.90 | 17.13 | 16.90 | 16.96 | 16.61 | -4.01% | 56,211 |
| Aug 12, 2026 | 17.22 | 17.71 | 17.22 | 17.67 | 17.30 | 0.34% | 136,090 |
| Aug 11, 2026 | 17.79 | 17.79 | 17.52 | 17.61 | 17.24 | -0.06% | 34,394 |
| Aug 10, 2026 | 17.63 | 17.67 | 17.54 | 17.62 | 17.25 | 0.36% | 42,363 |
| Aug 7, 2026 | 16.96 | 17.67 | 16.96 | 17.56 | 17.19 | 0.04% | 31,156 |
| Aug 6, 2026 | 17.86 | 17.88 | 17.49 | 17.55 | 17.18 | -0.68% | 56,727 |
| Aug 5, 2026 | 17.68 | 17.75 | 17.47 | 17.67 | 17.30 | -1.61% | 42,766 |
| Aug 4, 2026 | 17.35 | 18.00 | 17.35 | 17.96 | 17.58 | 1.70% | 98,718 |
| Aug 3, 2026 | 16.91 | 18.04 | 16.91 | 17.66 | 17.29 | -0.06% | 64,052 |
| Jul 31, 2026 | 17.01 | 17.67 | 17.01 | 17.67 | 17.30 | -0.62% | 54,665 |
| Jul 30, 2026 | 17.50 | 18.01 | 16.97 | 17.78 | 17.41 | 0.62% | 79,580 |
| Jul 29, 2026 | 17.39 | 17.77 | 17.39 | 17.67 | 17.30 | 1.03% | 244,810 |
| Jul 28, 2026 | 17.27 | 17.61 | 17.15 | 17.49 | 17.12 | 1.16% | 185,874 |
| Jul 27, 2026 | 17.17 | 17.34 | 17.17 | 17.29 | 16.93 | -0.35% | 468,315 |
| Jul 24, 2026 | 17.49 | 17.49 | 17.16 | 17.35 | 16.99 | 0.81% | 897,586 |
| Jul 23, 2026 | 17.20 | 17.48 | 17.11 | 17.21 | 16.85 | -0.86% | 232,116 |
| Jul 22, 2026 | 17.59 | 17.97 | 17.34 | 17.36 | 17.00 | -0.69% | 36,368 |
| Jul 21, 2026 | 17.60 | 17.66 | 17.06 | 17.48 | 17.11 | -1.24% | 51,772 |
| Jul 20, 2026 | 18.13 | 18.37 | 17.66 | 17.70 | 17.33 | 0.54% | 93,483 |
| Jul 17, 2026 | 17.98 | 17.98 | 17.25 | 17.61 | 17.24 | 2.00% | 49,506 |
| Jul 16, 2026 | 16.98 | 17.47 | 16.98 | 17.26 | 16.90 | -0.06% | 89,893 |
| Jul 15, 2026 | 17.34 | 17.34 | 17.03 | 17.27 | 16.91 | -0.71% | 95,273 |
| Jul 14, 2026 | 17.06 | 17.50 | 17.06 | 17.39 | 17.03 | 1.24% | 128,470 |
| Jul 13, 2026 | 17.49 | 17.56 | 17.18 | 17.18 | 16.82 | 1.24% | 103,474 |
| Jul 10, 2026 | 17.23 | 17.60 | 16.85 | 16.97 | 16.62 | -1.85% | 62,447 |
| Jul 9, 2026 | 17.22 | 17.51 | 17.08 | 17.29 | 16.93 | 1.17% | 98,739 |
| Jul 8, 2026 | 16.50 | 17.39 | 16.50 | 17.09 | 16.73 | -2.29% | 70,241 |
| Jul 7, 2026 | 16.96 | 18.18 | 16.96 | 17.49 | 17.12 | 0.98% | 103,958 |
| Jul 6, 2026 | 17.10 | 17.38 | 16.86 | 17.32 | 16.96 | 0.14% | 140,561 |
| Jul 2, 2026 | 17.14 | 17.60 | 16.75 | 17.30 | 16.93 | -0.37% | 66,599 |
| Jul 1, 2026 | 17.55 | 17.55 | 17.32 | 17.36 | 17.00 | -1.08% | 57,925 |
| Jun 30, 2026 | 16.89 | 18.05 | 16.89 | 17.55 | 17.18 | -1.40% | 87,058 |
| Jun 29, 2026 | 17.50 | 17.89 | 17.50 | 17.80 | 17.43 | -0.08% | 94,381 |
| Jun 26, 2026 | 17.80 | 17.86 | 17.67 | 17.82 | 17.44 | 0.37% | 59,388 |