Skip to main content
logo
Telstra Group Limited (TLGPY)
OTCMKTS · Delayed Price · Currency is USD
16.78
+0.05 (0.30%)
Sep 25, 2026, 12:38 PM EST

TLGPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202616.9916.9916.7116.7816.780.30%65,798
Sep 24, 202616.6616.9916.6516.7316.73-0.98%164,755
Sep 23, 202616.3717.2716.3716.9016.90-1.08%67,338
Sep 22, 202616.8117.5816.8117.0817.08-0.76%134,632
Sep 21, 202617.2217.3317.1217.2117.21-0.29%88,843
Sep 18, 202617.3017.5817.1817.2617.26-0.75%103,147
Sep 17, 202617.1517.4817.0317.3917.390.29%128,479
Sep 16, 202616.7517.5916.7517.3417.340.09%44,609
Sep 15, 202617.2017.3917.1817.3317.330.61%98,642
Sep 14, 202616.8217.4916.8217.2217.22-0.69%73,317
Sep 11, 202617.6117.6117.0117.3417.341.34%82,066
Sep 10, 202617.3417.3817.1117.1117.11-1.06%82,067
Sep 9, 202617.3517.3517.2317.2917.29-0.22%62,066
Sep 8, 202617.2017.3317.2017.3317.33-72,332
Sep 4, 202617.4517.8717.2517.3317.331.43%59,951
Sep 3, 202617.1117.3017.0017.0917.09-0.73%71,881
Sep 2, 202617.0517.3417.0017.2117.214.62%101,888
Sep 1, 202616.5516.8916.4516.4516.45-1.26%110,393
Aug 31, 202616.1516.7416.1516.6616.661.59%151,361
Aug 28, 202616.5416.5916.3816.4016.40-0.91%57,608
Aug 27, 202616.4916.7916.2616.5516.550.89%84,693
Aug 26, 202617.0417.1116.6516.7616.40-0.03%60,642
Aug 25, 202616.2917.2616.2916.7616.41-0.06%40,586
Aug 24, 202616.3017.4516.3016.7716.42-0.83%133,246
Aug 21, 202617.4917.4916.7516.9116.561.74%63,334
Aug 20, 202616.4917.3016.4916.6216.27-1.60%85,801
Aug 19, 202616.1817.1516.1816.8916.542.05%66,850
Aug 18, 202616.2116.7316.2116.5516.20-1.84%199,185
Aug 17, 202617.2617.2616.7116.8616.51-0.24%175,937
Aug 14, 202616.3217.0916.3216.9016.55-0.35%63,711
Aug 13, 202616.9017.1316.9016.9616.61-4.01%56,211
Aug 12, 202617.2217.7117.2217.6717.300.34%136,090
Aug 11, 202617.7917.7917.5217.6117.24-0.06%34,394
Aug 10, 202617.6317.6717.5417.6217.250.36%42,363
Aug 7, 202616.9617.6716.9617.5617.190.04%31,156
Aug 6, 202617.8617.8817.4917.5517.18-0.68%56,727
Aug 5, 202617.6817.7517.4717.6717.30-1.61%42,766
Aug 4, 202617.3518.0017.3517.9617.581.70%98,718
Aug 3, 202616.9118.0416.9117.6617.29-0.06%64,052
Jul 31, 202617.0117.6717.0117.6717.30-0.62%54,665
Jul 30, 202617.5018.0116.9717.7817.410.62%79,580
Jul 29, 202617.3917.7717.3917.6717.301.03%244,810
Jul 28, 202617.2717.6117.1517.4917.121.16%185,874
Jul 27, 202617.1717.3417.1717.2916.93-0.35%468,315
Jul 24, 202617.4917.4917.1617.3516.990.81%897,586
Jul 23, 202617.2017.4817.1117.2116.85-0.86%232,116
Jul 22, 202617.5917.9717.3417.3617.00-0.69%36,368
Jul 21, 202617.6017.6617.0617.4817.11-1.24%51,772
Jul 20, 202618.1318.3717.6617.7017.330.54%93,483
Jul 17, 202617.9817.9817.2517.6117.242.00%49,506