TLGPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	17.22	17.51	17.08	17.29	17.29	1.17%	98,739
Jul 8, 2026	16.50	17.39	16.50	17.09	17.09	-2.29%	70,241
Jul 7, 2026	16.96	18.18	16.96	17.49	17.49	0.98%	103,958
Jul 6, 2026	17.10	17.38	16.86	17.32	17.32	0.14%	140,561
Jul 2, 2026	17.14	17.60	16.75	17.30	17.30	-0.37%	66,599
Jul 1, 2026	17.55	17.55	17.32	17.36	17.36	-1.08%	57,925
Jun 30, 2026	16.89	18.05	16.89	17.55	17.55	-1.40%	87,058
Jun 29, 2026	17.50	17.89	17.50	17.80	17.80	-0.08%	94,381
Jun 26, 2026	17.80	17.86	17.67	17.82	17.82	0.37%	59,388
Jun 25, 2026	17.07	18.34	17.07	17.75	17.75	0.68%	76,557
Jun 24, 2026	17.60	17.65	17.10	17.63	17.63	-0.63%	66,622
Jun 23, 2026	17.69	18.39	17.66	17.74	17.74	-0.50%	90,862
Jun 22, 2026	17.85	17.90	17.65	17.83	17.83	-	179,953
Jun 18, 2026	17.80	18.39	17.80	17.83	17.83	-0.56%	83,852
Jun 17, 2026	18.49	18.49	17.70	17.93	17.93	-1.34%	105,309
Jun 16, 2026	17.38	18.69	17.38	18.17	18.17	0.52%	55,871
Jun 15, 2026	18.39	18.56	18.00	18.08	18.08	-1.95%	59,586
Jun 12, 2026	18.80	18.80	18.37	18.44	18.44	0.66%	33,530
Jun 11, 2026	18.00	18.39	17.99	18.32	18.32	1.66%	59,160
Jun 10, 2026	18.28	18.67	17.91	18.02	18.02	0.45%	30,526
Jun 9, 2026	17.52	17.95	17.52	17.94	17.94	2.30%	106,405
Jun 8, 2026	17.16	17.55	17.16	17.54	17.54	-0.08%	103,982
Jun 5, 2026	17.11	18.37	17.11	17.55	17.55	-1.57%	97,453
Jun 4, 2026	18.10	18.35	17.80	17.83	17.83	-2.89%	72,107
Jun 3, 2026	18.32	18.46	18.01	18.36	18.36	-1.18%	39,044
Jun 2, 2026	18.38	18.89	18.38	18.58	18.58	0.87%	77,201
Jun 1, 2026	18.90	18.90	18.27	18.42	18.42	-1.71%	84,049
May 29, 2026	18.05	18.82	18.05	18.74	18.74	0.05%	101,175
May 28, 2026	18.50	18.90	18.20	18.73	18.73	-0.16%	51,740
May 27, 2026	18.56	18.90	18.51	18.76	18.76	-0.58%	39,080
May 26, 2026	18.41	19.36	18.25	18.87	18.87	-2.18%	46,256
May 22, 2026	19.16	19.61	18.52	19.29	19.29	-1.34%	29,962
May 21, 2026	19.46	19.61	19.42	19.55	19.55	-1.38%	37,951
May 20, 2026	19.46	19.87	19.46	19.82	19.82	0.48%	83,700
May 19, 2026	19.70	19.76	19.30	19.73	19.73	1.28%	38,732
May 18, 2026	19.35	19.69	19.05	19.48	19.48	1.07%	41,016
May 15, 2026	19.45	19.70	19.05	19.27	19.27	0.50%	37,886
May 14, 2026	18.61	19.36	18.61	19.18	19.18	0.25%	60,437
May 13, 2026	18.43	19.27	18.43	19.13	19.13	0.53%	26,740
May 12, 2026	19.04	19.13	19.00	19.03	19.03	-1.04%	30,201
May 11, 2026	19.27	19.27	19.22	19.23	19.23	-0.31%	43,124
May 8, 2026	19.29	19.30	19.20	19.29	19.29	0.52%	54,895
May 7, 2026	19.36	19.38	19.19	19.19	19.19	-1.34%	74,044
May 6, 2026	19.47	19.51	19.44	19.45	19.45	0.26%	48,343
May 5, 2026	19.45	19.54	19.40	19.40	19.40	0.83%	111,526
May 4, 2026	19.31	19.34	19.23	19.24	19.24	-0.52%	66,216
May 1, 2026	19.33	19.41	19.32	19.34	19.34	0.57%	31,609
Apr 30, 2026	19.04	19.25	19.04	19.23	19.23	3.00%	70,579
Apr 29, 2026	18.75	18.78	18.65	18.67	18.67	-1.35%	57,532
Apr 28, 2026	18.92	18.95	18.90	18.93	18.93	-1.17%	45,479