Talanx AG (TLLXY)
OTCMKTS · Delayed Price · Currency is USD
61.68
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
Talanx AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - | 47 |
| Oct 30, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - | 78 |
| Oct 29, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - | - |
| Oct 28, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - | 37 |
| Oct 27, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - | 16 |
| Oct 24, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - | 27 |
| Oct 23, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - | 2 |
| Oct 22, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - | 10 |
| Oct 21, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.52% | 138 |
| Oct 20, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 17, 2025 | 62.00 | 62.00 | 61.80 | 62.00 | 62.00 | -5.38% | 900 |
| Oct 16, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - | 139 |
| Oct 15, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -2.59% | 314 |
| Oct 14, 2025 | 67.39 | 67.39 | 67.27 | 67.27 | 67.27 | 5.00% | 200 |
| Oct 13, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | - |
| Oct 10, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | - |
| Oct 9, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | - |
| Oct 8, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | - |
| Oct 7, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | 8 |
| Oct 6, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | - |
| Oct 3, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | - |
| Oct 2, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | - |
| Oct 1, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | 1 |
| Sep 30, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | 2 |
| Sep 29, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | - |
| Sep 26, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | 16 |
| Sep 25, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | - |
| Sep 24, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | 9 |
| Sep 23, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | 7 |
| Sep 22, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | - |
| Sep 19, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | - |
| Sep 18, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | - |
| Sep 17, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | 22 |
| Sep 16, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | 4 |
| Sep 15, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | - |
| Sep 12, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | 22 |
| Sep 11, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | 10 |
| Sep 10, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | - | - |
| Sep 9, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -2.19% | 137 |
| Sep 8, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Sep 5, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -9.67% | 237 |
| Sep 4, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - | - |
| Sep 3, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - | - |
| Sep 2, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - | - |
| Aug 29, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - | - |
| Aug 28, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - | - |
| Aug 27, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - | - |
| Aug 26, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - | 17 |
| Aug 25, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - | 75 |
| Aug 22, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - | - |