Talanx AG (TLLXY)
OTCMKTS
· Delayed Price · Currency is USD
64.21
-1.37 (-2.09%)
Jun 18, 2025, 11:33 AM EDT
Talanx AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.45% | 100 |
| Jun 17, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Jun 16, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Jun 13, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Jun 12, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Jun 11, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Jun 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.65% | 100 |
| Jun 9, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| Jun 6, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| Jun 5, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| Jun 4, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | 16 |
| Jun 3, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| Jun 2, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| May 30, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | 47 |
| May 29, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| May 28, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| May 27, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| May 23, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | 16 |
| May 22, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| May 21, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - | - |
| May 20, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 2.70% | 138 |
| May 19, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 3.33% | 130 |
| May 16, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 54.23% | 210 |
| May 15, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - | - |
| May 14, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - | - |
| May 13, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - | - |
| May 12, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - | - |
| May 9, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| May 8, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| May 7, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| May 6, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| May 5, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| May 2, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| May 1, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 30, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 29, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 28, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 25, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 24, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 23, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 22, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 21, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 17, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 16, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 15, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 14, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 10, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 9, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |
| Apr 8, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 38.72 | - | - |