Talanx AG (TLLXY)
OTCMKTS · Delayed Price · Currency is USD
59.86
0.00 (0.00%)
Mar 17, 2026, 4:00 PM EST
Talanx AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | - | - | - |
| Mar 16, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -2.07% | 154 |
| Feb 27, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -3.29% | 2,177 |
| Feb 25, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.94% | 259 |
| Feb 20, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.64% | 201 |
| Feb 5, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.11% | 300 |
| Jan 26, 2026 | 63.02 | 64.28 | 63.02 | 64.28 | 64.28 | 2.79% | 2,625 |
| Jan 23, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -3.03% | 338 |
| Jan 22, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 4.56% | 100 |
| Oct 21, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.52% | 138 |
| Oct 17, 2025 | 62.00 | 62.00 | 61.80 | 62.00 | 62.00 | -5.38% | 900 |
| Oct 15, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -2.59% | 314 |