Talanx AG (TLLXY)
OTCMKTS · Delayed Price · Currency is USD
61.68
0.00 (0.00%)
Nov 21, 2025, 4:00 PM EST
Talanx AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.52% | 138 |
| Oct 17, 2025 | 62.00 | 62.00 | 61.80 | 62.00 | 62.00 | -5.38% | 900 |
| Oct 15, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -2.59% | 314 |
| Oct 14, 2025 | 67.39 | 67.39 | 67.27 | 67.27 | 67.27 | 5.00% | 200 |
| Sep 9, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -2.19% | 137 |
| Sep 5, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -9.67% | 237 |
| Aug 7, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 4.64% | 234 |
| Aug 5, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 8.21% | 190 |
| Jun 24, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.26% | 200 |
| Jun 18, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.45% | 100 |
| Jun 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.65% | 100 |
| May 20, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 2.70% | 138 |
| May 19, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 3.33% | 130 |