Talanx AG (TLLXY)
OTCMKTS · Delayed Price · Currency is USD
64.28
+1.75 (2.79%)
At close: Jan 26, 2026
Talanx AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 63.02 | 64.28 | 63.02 | 64.28 | 64.28 | 2.79% | 2,625 |
| Jan 23, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -3.03% | 338 |
| Jan 22, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 4.56% | 100 |
| Oct 21, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.52% | 138 |
| Oct 17, 2025 | 62.00 | 62.00 | 61.80 | 62.00 | 62.00 | -5.38% | 900 |
| Oct 15, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -2.59% | 314 |
| Oct 14, 2025 | 67.39 | 67.39 | 67.27 | 67.27 | 67.27 | 5.00% | 200 |
| Sep 9, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -2.19% | 137 |
| Sep 5, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -9.67% | 237 |
| Aug 7, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 4.64% | 234 |