Talanx AG (TLLXY)
OTCMKTS · Delayed Price · Currency is USD
40.07
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Talanx AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202540.0740.0740.0740.0740.07--
Mar 28, 202540.0740.0740.0740.0740.07--
Mar 27, 202540.0740.0740.0740.0740.07--
Mar 26, 202540.0740.0740.0740.0740.07--
Mar 25, 202540.0740.0740.0740.0740.07--
Mar 24, 202540.0740.0740.0740.0740.07--
Mar 21, 202540.0740.0740.0740.0740.07--
Mar 20, 202540.0740.0740.0740.0740.07--
Mar 19, 202540.0740.0740.0740.0740.07--
Mar 18, 202540.0740.0740.0740.0740.07--
Mar 17, 202540.0740.0740.0740.0740.07--
Mar 14, 202540.0740.0740.0740.0740.07--
Mar 13, 202540.0740.0740.0740.0740.07--
Mar 12, 202540.0740.0740.0740.0740.07--
Mar 11, 202540.0740.0740.0740.0740.07--
Mar 7, 202540.0740.0740.0740.0740.07--
Mar 6, 202540.0740.0740.0740.0740.07--
Mar 5, 202540.0740.0740.0740.0740.07--
Mar 4, 202540.0740.0740.0740.0740.07--
Mar 3, 202540.0740.0740.0740.0740.07--
Feb 28, 202540.0740.0740.0740.0740.07--
Feb 27, 202540.0740.0740.0740.0740.07--
Feb 26, 202540.0740.0740.0740.0740.07--
Feb 25, 202540.0740.0740.0740.0740.07--
Feb 24, 202540.0740.0740.0740.0740.07--
Feb 21, 202540.0740.0740.0740.0740.07--
Feb 20, 202540.0740.0740.0740.0740.07--
Feb 19, 202540.0740.0740.0740.0740.07--
Feb 18, 202540.0740.0740.0740.0740.07--
Feb 14, 202540.0740.0740.0740.0740.07-28
Feb 13, 202540.0740.0740.0740.0740.07--
Feb 12, 202540.0740.0740.0740.0740.07-72
Feb 11, 202540.0740.0740.0740.0740.07--
Feb 10, 202540.0740.0740.0740.0740.07--
Feb 7, 202540.0740.0740.0740.0740.07-60
Feb 6, 202540.0740.0740.0740.0740.07--
Feb 5, 202540.0740.0740.0740.0740.07--
Feb 4, 202540.0740.0740.0740.0740.07-54
Feb 3, 202540.0740.0740.0740.0740.07-36
Jan 31, 202540.0740.0740.0740.0740.07--
Jan 30, 202540.0740.0740.0740.0740.07--
Jan 29, 202540.0740.0740.0740.0740.07--
Jan 28, 202540.0740.0740.0740.0740.07--
Jan 27, 202540.0740.0740.0740.0740.07-45
Jan 24, 202540.0740.0740.0740.0740.07-27
Jan 23, 202540.0740.0740.0740.0740.07--
Jan 22, 202540.0740.0740.0740.0740.07--
Jan 21, 202540.0740.0740.0740.0740.07-72
Jan 17, 202540.0740.0740.0740.0740.071.67%330
Jan 16, 202539.4139.4139.4139.4139.41--