TLLXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	65.00	72.63	65.00	72.63	72.63	-	100
Nov 11, 2026	72.63	72.63	72.63	72.63	72.63	0.62%	110
Nov 9, 2026	72.18	72.18	72.18	72.18	72.18	2.48%	192
Nov 6, 2026	70.43	70.43	70.43	70.43	70.43	-2.58%	261
Nov 3, 2026	72.30	72.30	72.30	72.30	72.30	3.61%	310
Nov 2, 2026	69.78	69.78	69.78	69.78	69.78	-2.98%	164
Oct 30, 2026	71.93	71.93	71.93	71.93	71.93	5.19%	196
Oct 14, 2026	68.38	68.38	68.38	68.38	68.38	-0.62%	777
Oct 13, 2026	68.80	68.80	68.80	68.80	68.80	1.93%	347
Oct 12, 2026	67.50	67.50	67.50	67.50	67.50	-6.54%	175
Aug 26, 2026	72.23	72.23	72.23	72.23	72.23	-3.70%	434
Aug 25, 2026	75.00	75.00	75.00	75.00	75.00	15.38%	100
Jul 23, 2026	65.00	65.00	65.00	65.00	65.00	1.80%	100
Jul 21, 2026	63.85	63.85	63.85	63.85	63.85	-3.62%	110
Jul 7, 2026	66.25	66.25	66.25	66.25	66.25	9.82%	503
Jun 22, 2026	60.33	60.33	60.33	60.33	60.33	0.54%	195
Jun 18, 2026	60.00	60.00	60.00	60.00	60.00	2.27%	172
Jun 17, 2026	58.67	58.67	58.67	58.67	58.67	2.61%	236
Jun 9, 2026	57.17	57.17	57.17	57.17	57.17	-6.04%	2,000
Jun 5, 2026	58.84	60.85	58.84	60.85	60.85	1.76%	411
Jun 4, 2026	58.05	59.80	58.05	59.80	59.80	0.14%	540
Jun 3, 2026	59.71	59.71	59.71	59.71	59.71	2.30%	4,447
Jun 2, 2026	58.28	58.37	58.28	58.37	58.37	-2.13%	578
Jun 1, 2026	59.50	61.72	59.23	59.64	59.64	-1.08%	6,314
May 29, 2026	60.29	60.29	60.29	60.29	60.29	-0.99%	682