TLLXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	60.33	60.33	60.33	60.33	-	-	-
Jun 22, 2026	60.33	60.33	60.33	60.33	60.33	0.54%	195
Jun 18, 2026	60.00	60.00	60.00	60.00	60.00	2.27%	172
Jun 17, 2026	58.67	58.67	58.67	58.67	58.67	2.61%	236
Jun 9, 2026	57.17	57.17	57.17	57.17	57.17	-6.04%	2,000
Jun 5, 2026	58.84	60.85	58.84	60.85	60.85	1.76%	411
Jun 4, 2026	58.05	59.80	58.05	59.80	59.80	0.14%	540
Jun 3, 2026	59.71	59.71	59.71	59.71	59.71	2.30%	4,447
Jun 2, 2026	58.28	58.37	58.28	58.37	58.37	-2.13%	578
Jun 1, 2026	59.50	61.72	59.23	59.64	59.64	-1.08%	6,314
May 29, 2026	60.29	60.29	60.29	60.29	60.29	-0.99%	682
May 28, 2026	60.96	60.96	60.90	60.90	60.90	3.78%	1,787
Mar 26, 2026	60.16	60.16	60.16	60.16	58.68	-2.78%	100
Mar 24, 2026	61.88	61.88	61.88	61.88	60.35	3.38%	100
Mar 16, 2026	59.86	59.86	59.86	59.86	58.38	-2.07%	154
Feb 27, 2026	61.12	61.12	61.12	61.12	59.61	-3.29%	2,177
Feb 25, 2026	63.20	63.20	63.20	63.20	61.64	-0.94%	259
Feb 20, 2026	63.80	63.80	63.80	63.80	62.23	-0.64%	201
Feb 5, 2026	64.21	64.21	64.21	64.21	62.63	-0.11%	300
Jan 26, 2026	63.02	64.28	63.02	64.28	62.69	2.79%	2,625
Jan 23, 2026	62.54	62.54	62.54	62.54	60.99	-3.03%	338