Teleperformance SE (TLPFF)
OTCMKTS
· Delayed Price · Currency is USD
102.81
-13.19 (-11.37%)
May 13, 2025, 4:00 PM EDT
Teleperformance SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - | - |
| May 12, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - | - |
| May 9, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 1.84% | 100 |
| May 8, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - | 100 |
| May 7, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - | - |
| May 6, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | - | - |
| May 5, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -8.23% | 434 |
| May 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 1, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.91% | 2 |
| Apr 30, 2025 | 114.10 | 115.61 | 111.02 | 111.02 | 111.02 | 0.92% | 607 |
| Apr 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 6.01% | 17 |
| Apr 28, 2025 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - | - |
| Apr 25, 2025 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - | 200 |
| Apr 24, 2025 | 102.84 | 103.77 | 102.84 | 103.77 | 103.77 | -1.36% | 593 |
| Apr 23, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - | - |
| Apr 22, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - | 456 |
| Apr 21, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - | - |
| Apr 17, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - | - |
| Apr 16, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - | - |
| Apr 15, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 4.18% | 990 |
| Apr 14, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 4.73% | 11 |
| Apr 11, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 1.16% | 163 |
| Apr 10, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 4.18% | 1 |
| Apr 9, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | -3.85% | 361 |
| Apr 8, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 3.47% | 2,555 |
| Apr 7, 2025 | 92.78 | 92.78 | 91.96 | 91.96 | 91.96 | -3.87% | 10,147 |
| Apr 4, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | - | 9,986 |
| Apr 3, 2025 | 99.94 | 99.94 | 95.66 | 95.66 | 95.66 | -4.76% | 505 |
| Apr 2, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - | - |
| Apr 1, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - | - |
| Mar 31, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - | 30 |
| Mar 28, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - | - |
| Mar 27, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - | - |
| Mar 26, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | -2.95% | 20 |
| Mar 25, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - | - |
| Mar 24, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - | - |
| Mar 21, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - | - |
| Mar 20, 2025 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | -2.67% | 2 |
| Mar 19, 2025 | 106.56 | 106.56 | 106.33 | 106.33 | 106.33 | 2.65% | 3 |
| Mar 18, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - | - |
| Mar 17, 2025 | 103.74 | 103.74 | 103.58 | 103.58 | 103.58 | -1.01% | 151 |
| Mar 14, 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 0.56% | 40 |
| Mar 13, 2025 | 104.42 | 104.42 | 104.06 | 104.06 | 104.06 | 2.11% | 28 |
| Mar 12, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | -6.37% | 4 |
| Mar 11, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - | - |
| Mar 10, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - | 104 |
| Mar 7, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | -5.36% | 276 |
| Mar 6, 2025 | 115.00 | 115.07 | 113.22 | 115.00 | 115.00 | 8.59% | 473 |
| Mar 5, 2025 | 107.00 | 107.00 | 105.90 | 105.90 | 105.90 | 2.94% | 105 |
| Mar 4, 2025 | 104.37 | 104.37 | 98.30 | 102.88 | 102.88 | 5.23% | 236 |