TLPFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.29	55.29	55.24	55.24	55.24	-1.97%	28
Mar 26, 2026	53.82	56.67	53.82	56.35	56.35	3.53%	616
Mar 25, 2026	53.08	54.44	51.90	54.43	54.43	0.35%	114
Mar 24, 2026	54.44	57.15	53.96	54.24	54.24	-9.99%	682
Mar 23, 2026	56.67	60.31	56.67	60.26	60.26	-0.28%	167
Mar 20, 2026	57.71	60.59	57.00	60.43	60.43	-1.00%	852
Mar 19, 2026	59.11	61.04	59.11	61.04	61.04	7.15%	58
Mar 18, 2026	61.39	61.39	56.97	56.97	56.97	-6.70%	119
Mar 17, 2026	60.93	61.06	58.62	61.06	61.06	3.40%	113
Mar 16, 2026	58.23	60.29	57.78	59.05	59.05	2.22%	362
Mar 13, 2026	59.76	59.76	57.77	57.77	57.77	-2.60%	438
Mar 12, 2026	60.03	60.03	59.31	59.31	59.31	-4.71%	16
Mar 11, 2026	62.24	62.24	60.30	62.24	62.24	1.12%	37
Mar 10, 2026	63.14	63.14	59.69	61.55	61.55	-2.60%	119
Mar 9, 2026	63.44	63.44	61.54	63.19	63.19	-6.95%	1,332
Mar 6, 2026	65.61	67.91	65.22	67.91	67.91	-1.99%	38
Mar 5, 2026	64.88	69.29	64.88	69.29	69.29	2.85%	165
Mar 4, 2026	67.88	67.88	64.96	67.37	67.37	6.28%	200
Mar 3, 2026	61.00	63.55	60.24	63.39	63.39	3.80%	6,551
Mar 2, 2026	57.18	61.36	57.18	61.07	61.07	4.45%	417
Feb 27, 2026	59.25	62.57	58.47	58.47	58.47	-6.53%	122
Feb 26, 2026	61.07	64.46	61.07	62.56	62.56	2.63%	576
Feb 25, 2026	60.80	60.95	58.39	60.95	60.95	3.89%	93
Feb 24, 2026	58.85	61.41	58.67	58.67	58.67	-3.26%	425
Feb 23, 2026	61.17	61.17	59.42	60.65	60.65	-3.52%	422
Feb 20, 2026	60.23	63.11	60.03	62.86	62.86	2.51%	246
Feb 19, 2026	61.40	61.40	58.93	61.32	61.32	-1.22%	155
Feb 18, 2026	61.40	62.83	61.40	62.08	62.08	0.94%	428
Feb 17, 2026	58.98	61.50	58.98	61.50	61.50	-2.27%	176
Feb 13, 2026	62.70	63.31	60.69	62.93	62.93	2.54%	396
Feb 12, 2026	62.38	62.38	61.37	61.37	61.37	-2.04%	55
Feb 11, 2026	59.82	62.65	59.40	62.65	62.65	-2.86%	421
Feb 10, 2026	63.46	65.82	63.44	64.50	64.50	3.86%	137
Feb 9, 2026	62.10	62.10	62.10	62.10	62.10	-1.76%	3
Feb 6, 2026	63.07	63.21	62.96	63.21	63.21	-1.17%	77
Feb 5, 2026	63.96	63.96	63.96	63.96	63.96	-1.14%	1,408
Feb 4, 2026	62.80	64.70	62.80	64.70	64.70	6.19%	37
Feb 3, 2026	64.00	64.10	60.93	60.93	60.93	-6.04%	464
Feb 2, 2026	67.46	67.46	64.85	64.85	64.85	-2.19%	36
Jan 30, 2026	63.28	66.30	63.28	66.30	66.30	1.80%	537
Jan 29, 2026	63.44	65.76	63.07	65.13	65.13	1.75%	53
Jan 28, 2026	67.38	67.38	64.01	64.01	64.01	-4.51%	223
Jan 27, 2026	63.81	67.03	63.81	67.03	67.03	3.63%	104
Jan 26, 2026	64.25	65.79	64.00	64.69	64.69	-9.29%	481
Jan 23, 2026	70.97	71.31	68.17	71.31	71.31	-3.99%	44
Jan 22, 2026	72.40	74.27	71.22	74.27	74.27	6.24%	39
Jan 21, 2026	70.40	70.55	68.29	69.91	69.91	1.73%	275
Jan 20, 2026	69.35	69.47	65.92	68.72	68.72	0.28%	304
Jan 16, 2026	68.56	68.56	65.38	68.53	68.53	1.66%	348
Jan 15, 2026	67.48	70.39	67.41	67.41	67.41	-5.48%	93