Teleperformance SE (TLPFF)
OTCMKTS · Delayed Price · Currency is USD
73.58
0.00 (0.00%)
Oct 9, 2025, 8:00 PM EDT
Teleperformance SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | - | - |
| Oct 9, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | - | - |
| Oct 8, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | - | - |
| Oct 7, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | - | - |
| Oct 6, 2025 | 73.81 | 73.81 | 73.58 | 73.58 | 73.58 | -1.55% | 246 |
| Oct 3, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 2.15% | 350 |
| Oct 2, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - | 199 |
| Oct 1, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - | - |
| Sep 30, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - | - |
| Sep 29, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - | - |
| Sep 26, 2025 | 72.01 | 73.17 | 72.01 | 73.17 | 73.17 | -2.41% | 1,571 |
| Sep 25, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | - | - |
| Sep 24, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | - | - |
| Sep 23, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | - | - |
| Sep 22, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | - | - |
| Sep 19, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -1.09% | 15 |
| Sep 18, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - | - |
| Sep 17, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - | - |
| Sep 16, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - | - |
| Sep 15, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - | - |
| Sep 12, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - | - |
| Sep 11, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.04% | 530 |
| Sep 10, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | - | - |
| Sep 9, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -1.38% | 2 |
| Sep 8, 2025 | 74.88 | 76.83 | 74.88 | 76.83 | 76.83 | -0.60% | 1,610 |
| Sep 5, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 2.98% | 50 |
| Sep 4, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | - | - |
| Sep 3, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | - | - |
| Sep 2, 2025 | 77.64 | 77.64 | 75.06 | 75.06 | 75.06 | -1.88% | 101 |
| Aug 29, 2025 | 76.71 | 76.71 | 76.50 | 76.50 | 76.50 | -5.15% | 1,060 |
| Aug 28, 2025 | 77.63 | 80.65 | 77.63 | 80.65 | 80.65 | -1.84% | 2,700 |
| Aug 27, 2025 | 79.03 | 82.16 | 79.03 | 82.16 | 82.16 | 1.94% | 2,271 |
| Aug 26, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -7.16% | 22 |
| Aug 25, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.43% | 1 |
| Aug 22, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - | - |
| Aug 21, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 3.52% | 12 |
| Aug 20, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | - | - |
| Aug 19, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -2.21% | 24 |
| Aug 18, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -1.26% | 13 |
| Aug 15, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 8.81% | 10,001 |
| Aug 14, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -3.87% | 52 |
| Aug 13, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | - | - |
| Aug 12, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 3.11% | 1 |
| Aug 11, 2025 | 81.92 | 81.92 | 80.19 | 80.19 | 80.19 | -3.39% | 36 |
| Aug 8, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.93% | 400 |
| Aug 7, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 3.77% | 600 |
| Aug 6, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | - | - |
| Aug 5, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 2.18% | 2,390 |
| Aug 4, 2025 | 79.69 | 79.69 | 76.19 | 77.56 | 77.56 | -2.72% | 858 |
| Aug 1, 2025 | 81.37 | 81.37 | 79.73 | 79.73 | 79.73 | -16.40% | 745 |