Teleperformance SE (TLPFF)
OTCMKTS · Delayed Price · Currency is USD
98.09
+2.79 (2.93%)
Jun 27, 2025, 1:11 PM EDT

Teleperformance SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202593.6098.0993.6098.0998.092.93%737
Jun 26, 202593.8095.3093.8095.3095.305.99%1,138
Jun 25, 202589.9189.9189.9189.9189.91--
Jun 24, 202591.8594.6289.9189.9189.91-0.89%302
Jun 23, 202590.7290.7290.7290.7290.725.49%301
Jun 20, 202589.0989.0986.0086.0086.00-9.71%1,546
Jun 18, 202593.8295.2593.8295.2595.25-12.69%1,473
Jun 17, 2025109.10109.10109.10109.10109.10-25
Jun 16, 2025109.10109.10109.10109.10109.10--
Jun 13, 2025109.10109.10109.10109.10109.10--
Jun 12, 2025109.10109.10109.10109.10109.10--
Jun 11, 2025109.10109.10109.10109.10109.10-3,729
Jun 10, 2025109.10109.10109.10109.10109.10-1,271
Jun 9, 2025106.00109.10106.00109.10109.102.70%184
Jun 6, 2025104.45106.23104.45106.23106.232.85%828
Jun 5, 2025103.29103.29103.29103.29103.29-0.23%30
Jun 4, 2025103.53103.53103.53103.53103.53--
Jun 3, 2025103.53103.53103.53103.53103.53--
Jun 2, 2025102.34103.53102.34103.53103.532.49%18
May 30, 2025101.01101.01101.01101.01101.01-2.87%3
May 29, 2025104.00104.00104.00104.00104.000.38%25
May 28, 2025103.61103.61103.61103.61103.61--
May 27, 2025103.61103.61103.61103.61103.611.96%1
May 23, 2025102.37102.37101.62101.6297.13-3.89%48
May 22, 2025105.73105.73105.73105.7396.55--
May 21, 2025105.73105.73105.73105.7396.55--
May 20, 2025107.45107.45105.73105.7396.552.84%341
May 19, 2025102.81102.81102.81102.8193.88--
May 16, 2025102.81102.81102.81102.8193.88-34
May 15, 2025102.81102.81102.81102.8193.88--
May 14, 2025102.81102.81102.81102.8193.88--
May 13, 2025102.81102.81102.81102.8193.88--
May 12, 2025102.81102.81102.81102.8193.88--
May 9, 2025102.81102.81102.81102.8193.881.84%100
May 8, 2025100.95100.95100.95100.9592.18-100
May 7, 2025100.95100.95100.95100.9592.18--
May 6, 2025100.95100.95100.95100.9592.18--
May 5, 2025100.95100.95100.95100.9592.18-8.23%434
May 2, 2025110.00110.00110.00110.00100.45--
May 1, 2025110.00110.00110.00110.00100.45-0.91%2
Apr 30, 2025114.10115.61111.02111.02101.370.92%607
Apr 29, 2025110.00110.00110.00110.00100.456.01%17
Apr 28, 2025103.77103.77103.77103.7794.75--
Apr 25, 2025103.77103.77103.77103.7794.75-200
Apr 24, 2025102.84103.77102.84103.7794.75-1.36%593
Apr 23, 2025105.20105.20105.20105.2096.06--
Apr 22, 2025105.20105.20105.20105.2096.06-456
Apr 21, 2025105.20105.20105.20105.2096.06--
Apr 17, 2025105.20105.20105.20105.2096.06--
Apr 16, 2025105.20105.20105.20105.2096.06--