Teleperformance SE (TLPFF)
OTCMKTS · Delayed Price · Currency is USD
97.65
-1.35 (-1.36%)
Jul 18, 2025, 4:00 PM EDT

Teleperformance SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202599.0099.0099.0099.0099.00--
Jul 16, 202597.4699.0097.4699.0099.00-1.00%97
Jul 15, 2025100.00100.00100.00100.00100.00-37
Jul 14, 2025101.28101.30100.00100.00100.00-3.00%297
Jul 11, 2025103.09103.09103.09103.09103.09-14
Jul 10, 2025103.09103.09103.09103.09103.09--
Jul 9, 2025103.09103.09103.09103.09103.09-115
Jul 8, 2025103.09103.09103.09103.09103.092.72%107
Jul 7, 2025100.36100.36100.36100.36100.36-2.47%1
Jul 3, 2025101.55102.90101.55102.90102.901.34%746
Jul 2, 202599.60102.6399.60101.54101.543.52%971
Jul 1, 202598.0998.0998.0998.0998.09--
Jun 30, 202598.0998.0998.0998.0998.09-1
Jun 27, 202593.6098.0993.6098.0998.092.93%737
Jun 26, 202593.8095.3093.8095.3095.305.99%1,138
Jun 25, 202589.9189.9189.9189.9189.91--
Jun 24, 202591.8594.6289.9189.9189.91-0.89%302
Jun 23, 202590.7290.7290.7290.7290.725.49%301
Jun 20, 202589.0989.0986.0086.0086.00-9.71%1,546
Jun 18, 202593.8295.2593.8295.2595.25-12.69%1,473
Jun 17, 2025109.10109.10109.10109.10109.10-25
Jun 16, 2025109.10109.10109.10109.10109.10--
Jun 13, 2025109.10109.10109.10109.10109.10--
Jun 12, 2025109.10109.10109.10109.10109.10--
Jun 11, 2025109.10109.10109.10109.10109.10-3,729
Jun 10, 2025109.10109.10109.10109.10109.10-1,271
Jun 9, 2025106.00109.10106.00109.10109.102.70%184
Jun 6, 2025104.45106.23104.45106.23106.232.85%828
Jun 5, 2025103.29103.29103.29103.29103.29-0.23%30
Jun 4, 2025103.53103.53103.53103.53103.53--
Jun 3, 2025103.53103.53103.53103.53103.53--
Jun 2, 2025102.34103.53102.34103.53103.532.49%18
May 30, 2025101.01101.01101.01101.01101.01-2.87%3
May 29, 2025104.00104.00104.00104.00104.000.38%25
May 28, 2025103.61103.61103.61103.61103.61--
May 27, 2025103.61103.61103.61103.61103.611.96%1
May 23, 2025102.37102.37101.62101.6297.13-3.89%48
May 22, 2025105.73105.73105.73105.7396.55--
May 21, 2025105.73105.73105.73105.7396.55--
May 20, 2025107.45107.45105.73105.7396.552.84%341
May 19, 2025102.81102.81102.81102.8193.88--
May 16, 2025102.81102.81102.81102.8193.88-34
May 15, 2025102.81102.81102.81102.8193.88--
May 14, 2025102.81102.81102.81102.8193.88--
May 13, 2025102.81102.81102.81102.8193.88--
May 12, 2025102.81102.81102.81102.8193.88--
May 9, 2025102.81102.81102.81102.8193.881.84%100
May 8, 2025100.95100.95100.95100.9592.18-100
May 7, 2025100.95100.95100.95100.9592.18--
May 6, 2025100.95100.95100.95100.9592.18--