Teleperformance SE (TLPFF)
OTCMKTS · Delayed Price · Currency is USD
103.29
-0.24 (-0.23%)
Jun 5, 2025, 11:10 AM EDT

Teleperformance SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2025103.53103.53103.53103.53103.53--
Jun 3, 2025103.53103.53103.53103.53103.53--
Jun 2, 2025102.34103.53102.34103.53103.532.49%18
May 30, 2025101.01101.01101.01101.01101.01-2.87%3
May 29, 2025104.00104.00104.00104.00104.000.38%25
May 28, 2025103.61103.61103.61103.61103.61--
May 27, 2025103.61103.61103.61103.61103.611.96%1
May 23, 2025102.37102.37101.62101.6297.13-3.89%48
May 22, 2025105.73105.73105.73105.7396.55--
May 21, 2025105.73105.73105.73105.7396.55--
May 20, 2025107.45107.45105.73105.7396.552.84%341
May 19, 2025102.81102.81102.81102.8193.88--
May 16, 2025102.81102.81102.81102.8193.88-34
May 15, 2025102.81102.81102.81102.8193.88--
May 14, 2025102.81102.81102.81102.8193.88--
May 13, 2025102.81102.81102.81102.8193.88--
May 12, 2025102.81102.81102.81102.8193.88--
May 9, 2025102.81102.81102.81102.8193.881.84%100
May 8, 2025100.95100.95100.95100.9592.18-100
May 7, 2025100.95100.95100.95100.9592.18--
May 6, 2025100.95100.95100.95100.9592.18--
May 5, 2025100.95100.95100.95100.9592.18-8.23%434
May 2, 2025110.00110.00110.00110.00100.45--
May 1, 2025110.00110.00110.00110.00100.45-0.91%2
Apr 30, 2025114.10115.61111.02111.02101.370.92%607
Apr 29, 2025110.00110.00110.00110.00100.456.01%17
Apr 28, 2025103.77103.77103.77103.7794.75--
Apr 25, 2025103.77103.77103.77103.7794.75-200
Apr 24, 2025102.84103.77102.84103.7794.75-1.36%593
Apr 23, 2025105.20105.20105.20105.2096.06--
Apr 22, 2025105.20105.20105.20105.2096.06-456
Apr 21, 2025105.20105.20105.20105.2096.06--
Apr 17, 2025105.20105.20105.20105.2096.06--
Apr 16, 2025105.20105.20105.20105.2096.06--
Apr 15, 2025105.20105.20105.20105.2096.064.18%990
Apr 14, 2025100.98100.98100.98100.9892.214.73%11
Apr 11, 202596.4296.4296.4296.4288.051.16%163
Apr 10, 202595.3195.3195.3195.3187.034.18%1
Apr 9, 202591.4991.4991.4991.4983.54-3.85%361
Apr 8, 202595.1595.1595.1595.1586.893.47%2,555
Apr 7, 202592.7892.7891.9691.9683.97-3.87%10,147
Apr 4, 202595.6695.6695.6695.6687.35-9,986
Apr 3, 202599.9499.9495.6695.6687.35-4.76%505
Apr 2, 2025100.44100.44100.44100.4491.72--
Apr 1, 2025100.44100.44100.44100.4491.72--
Mar 31, 2025100.44100.44100.44100.4491.72-30
Mar 28, 2025100.44100.44100.44100.4491.72--
Mar 27, 2025100.44100.44100.44100.4491.72--
Mar 26, 2025100.44100.44100.44100.4491.72-2.95%20
Mar 25, 2025103.49103.49103.49103.4994.50--