TLPFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	73.63	73.63	73.63	73.63	-	-	-
Jun 1, 2026	72.72	73.80	72.72	73.63	73.63	3.07%	60,644
May 29, 2026	70.56	73.24	70.56	71.44	71.44	-0.87%	1,761
May 28, 2026	67.58	72.07	67.58	72.07	72.07	-0.25%	32
May 27, 2026	72.28	72.81	70.71	72.25	72.25	-4.73%	46
May 26, 2026	78.25	80.18	74.25	75.84	75.84	-5.82%	1,371
May 22, 2026	85.50	85.77	85.50	85.77	80.53	-1.16%	133
May 21, 2026	87.48	87.54	86.78	86.78	81.48	-3.38%	41
May 20, 2026	86.68	89.82	85.51	89.82	84.33	4.41%	371
May 19, 2026	90.52	90.52	86.03	86.03	80.77	-0.09%	113
May 18, 2026	88.23	88.23	86.11	86.11	80.85	4.31%	365
May 15, 2026	81.32	82.70	78.98	82.55	77.51	4.67%	113
May 14, 2026	77.79	78.87	76.09	78.87	74.05	-1.39%	56
May 13, 2026	79.72	79.98	76.37	79.98	75.09	1.95%	39
May 12, 2026	79.21	79.21	78.45	78.45	73.66	-2.33%	33
May 11, 2026	82.89	82.89	78.24	80.32	75.41	6.17%	223
May 8, 2026	74.84	75.65	73.62	75.65	71.03	7.26%	487
May 7, 2026	73.92	74.12	70.53	70.53	66.22	-3.12%	1,132
May 6, 2026	74.14	74.22	72.81	72.81	68.36	0.01%	680
May 5, 2026	71.30	74.05	71.30	72.80	68.35	2.93%	295
May 4, 2026	70.67	71.27	67.60	70.73	66.41	8.23%	485
May 1, 2026	69.40	69.40	65.35	65.35	61.36	-4.05%	224
Apr 30, 2026	68.11	68.11	68.11	68.11	63.95	2.47%	69
Apr 29, 2026	68.53	68.53	63.56	66.47	62.41	2.69%	1,321
Apr 28, 2026	64.76	64.76	61.61	64.73	60.77	2.08%	106
Apr 27, 2026	63.63	66.35	63.41	63.41	59.54	-2.24%	72
Apr 24, 2026	64.17	64.91	63.95	64.86	60.90	3.78%	6,851
Apr 23, 2026	61.99	64.51	61.83	62.50	58.68	-5.03%	2,365
Apr 22, 2026	65.84	65.84	65.63	65.81	61.79	-1.23%	128
Apr 21, 2026	67.51	67.82	64.79	66.63	62.56	-0.63%	167
Apr 20, 2026	66.42	67.05	66.42	67.05	62.95	-1.37%	58
Apr 17, 2026	69.42	69.64	67.98	67.98	63.83	-0.48%	555
Apr 16, 2026	65.78	68.31	65.78	68.31	64.14	5.42%	105
Apr 15, 2026	63.68	64.80	62.56	64.80	60.84	4.58%	649
Apr 14, 2026	61.99	63.52	61.80	61.96	58.17	2.62%	160
Apr 13, 2026	59.74	60.38	57.16	60.38	56.69	4.51%	106
Apr 10, 2026	59.84	59.84	56.25	57.78	54.24	-3.60%	28
Apr 9, 2026	59.16	60.09	59.16	59.93	56.27	-0.63%	296
Apr 8, 2026	58.66	60.31	58.66	60.31	56.62	1.55%	47
Apr 7, 2026	57.27	59.39	56.87	59.39	55.76	1.02%	149
Apr 6, 2026	56.80	58.79	54.88	58.79	55.20	0.48%	205
Apr 2, 2026	54.51	58.58	54.51	58.51	54.93	0.17%	410
Apr 1, 2026	55.85	58.59	55.85	58.41	54.84	-1.62%	56
Mar 31, 2026	56.97	59.37	56.87	59.37	55.74	4.73%	5,080
Mar 30, 2026	55.75	56.69	54.28	56.69	53.23	2.62%	211
Mar 27, 2026	55.29	55.29	55.24	55.24	51.86	-1.97%	28
Mar 26, 2026	53.82	56.67	53.82	56.35	52.91	3.53%	616
Mar 25, 2026	53.08	54.44	51.90	54.43	51.10	0.35%	114
Mar 24, 2026	54.44	57.15	53.96	54.24	50.93	-9.99%	682
Mar 23, 2026	56.67	60.31	56.67	60.26	56.58	-0.28%	167