TLPFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	79.00	79.85	79.00	79.00	-	-	1,050
Sep 8, 2026	79.75	79.85	79.00	79.00	79.00	-3.58%	2,732
Sep 4, 2026	83.60	83.60	81.94	81.94	81.94	1.83%	65
Aug 26, 2026	80.46	80.46	80.46	80.46	80.46	0.11%	5
Aug 20, 2026	80.37	80.37	80.37	80.37	80.37	-1.98%	170
Aug 14, 2026	81.55	82.21	81.55	82.00	82.00	2.21%	220
Aug 7, 2026	80.22	80.22	80.22	80.22	80.22	0.99%	4
Aug 6, 2026	78.00	79.43	78.00	79.43	79.43	-1.33%	250
Jul 31, 2026	80.50	80.50	80.50	80.50	80.50	12.05%	55
Jul 30, 2026	71.84	71.84	71.84	71.84	71.84	1.71%	100
Jul 29, 2026	70.63	70.63	70.63	70.63	70.63	10.05%	25
Jul 27, 2026	64.18	65.05	64.18	64.18	64.18	5.60%	1,100
Jul 21, 2026	60.78	60.78	60.78	60.78	60.78	-1.48%	1
Jul 13, 2026	61.69	61.69	61.69	61.69	61.69	4.23%	7
Jul 6, 2026	59.19	59.19	59.19	59.19	59.19	-1.67%	1
Jun 29, 2026	60.19	60.19	60.19	60.19	60.19	0.50%	50
Jun 26, 2026	59.89	59.89	59.89	59.89	59.89	2.38%	500
Jun 25, 2026	58.50	58.50	58.50	58.50	58.50	-5.03%	100
Jun 18, 2026	61.60	61.60	61.60	61.60	61.60	-4.36%	2
Jun 11, 2026	64.41	64.41	64.41	64.41	64.41	-2.73%	80
Jun 9, 2026	66.22	66.22	66.22	66.22	66.22	-3.07%	300
Jun 8, 2026	68.32	68.32	68.32	68.32	68.32	-1.74%	11
Jun 5, 2026	69.53	69.53	69.53	69.53	69.53	-7.12%	300
Jun 4, 2026	74.86	74.86	74.86	74.86	74.86	9.43%	1
Jun 3, 2026	68.41	68.41	68.41	68.41	68.41	-7.09%	14
Jun 1, 2026	72.72	73.80	72.72	73.63	73.63	3.07%	60,644
May 29, 2026	70.56	73.24	70.56	71.44	71.44	-0.87%	1,761
May 28, 2026	67.58	72.07	67.58	72.07	72.07	-0.25%	32
May 27, 2026	72.28	72.81	70.71	72.25	72.25	-4.73%	46
May 26, 2026	78.25	80.18	74.25	75.84	75.84	-5.82%	1,371
May 22, 2026	85.50	85.77	85.50	85.77	80.53	-1.16%	133
May 21, 2026	87.48	87.54	86.78	86.78	81.48	-3.38%	41
May 20, 2026	86.68	89.82	85.51	89.82	84.33	4.41%	371
May 19, 2026	90.52	90.52	86.03	86.03	80.77	-0.09%	113
May 18, 2026	88.23	88.23	86.11	86.11	80.85	4.31%	365
May 15, 2026	81.32	82.70	78.98	82.55	77.51	4.67%	113
May 14, 2026	77.79	78.87	76.09	78.87	74.05	-1.39%	56
May 13, 2026	79.72	79.98	76.37	79.98	75.09	1.95%	39
May 12, 2026	79.21	79.21	78.45	78.45	73.66	-2.33%	33
May 11, 2026	82.89	82.89	78.24	80.32	75.41	6.17%	223
May 8, 2026	74.84	75.65	73.62	75.65	71.03	7.26%	487
May 7, 2026	73.92	74.12	70.53	70.53	66.22	-3.12%	1,132
May 6, 2026	74.14	74.22	72.81	72.81	68.36	0.01%	680
May 5, 2026	71.30	74.05	71.30	72.80	68.35	2.93%	295
May 4, 2026	70.67	71.27	67.60	70.73	66.41	8.23%	485
May 1, 2026	69.40	69.40	65.35	65.35	61.36	-4.05%	224
Apr 30, 2026	68.11	68.11	68.11	68.11	63.95	2.47%	69
Apr 29, 2026	68.53	68.53	63.56	66.47	62.41	2.69%	1,321
Apr 28, 2026	64.76	64.76	61.61	64.73	60.77	2.08%	106
Apr 27, 2026	63.63	66.35	63.41	63.41	59.54	-2.24%	72