TLPFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	79.21	79.21	78.45	78.45	78.45	-2.33%	33
May 11, 2026	82.89	82.89	78.24	80.32	80.32	6.17%	223
May 8, 2026	74.84	75.65	73.62	75.65	75.65	7.26%	487
May 7, 2026	73.92	74.12	70.53	70.53	70.53	-3.12%	1,132
May 6, 2026	74.14	74.22	72.81	72.81	72.81	0.01%	680
May 5, 2026	71.30	74.05	71.30	72.80	72.80	2.93%	295
May 4, 2026	70.67	71.27	67.60	70.73	70.73	8.23%	485
May 1, 2026	69.40	69.40	65.35	65.35	65.35	-4.05%	224
Apr 30, 2026	68.11	68.11	68.11	68.11	68.11	2.47%	69
Apr 29, 2026	68.53	68.53	63.56	66.47	66.47	2.69%	1,321
Apr 28, 2026	64.76	64.76	61.61	64.73	64.73	2.08%	106
Apr 27, 2026	63.63	66.35	63.41	63.41	63.41	-2.24%	72
Apr 24, 2026	64.17	64.91	63.95	64.86	64.86	3.78%	6,851
Apr 23, 2026	61.99	64.51	61.83	62.50	62.50	-5.03%	2,365
Apr 22, 2026	65.84	65.84	65.63	65.81	65.81	-1.23%	128
Apr 21, 2026	67.51	67.82	64.79	66.63	66.63	-0.63%	167
Apr 20, 2026	66.42	67.05	66.42	67.05	67.05	-1.37%	58
Apr 17, 2026	69.42	69.64	67.98	67.98	67.98	-0.48%	555
Apr 16, 2026	65.78	68.31	65.78	68.31	68.31	5.42%	105
Apr 15, 2026	63.68	64.80	62.56	64.80	64.80	4.58%	649
Apr 14, 2026	61.99	63.52	61.80	61.96	61.96	2.62%	160
Apr 13, 2026	59.74	60.38	57.16	60.38	60.38	4.51%	106
Apr 10, 2026	59.84	59.84	56.25	57.78	57.78	-3.60%	28
Apr 9, 2026	59.16	60.09	59.16	59.93	59.93	-0.63%	296
Apr 8, 2026	58.66	60.31	58.66	60.31	60.31	1.55%	47
Apr 7, 2026	57.27	59.39	56.87	59.39	59.39	1.02%	149
Apr 6, 2026	56.80	58.79	54.88	58.79	58.79	0.48%	205
Apr 2, 2026	54.51	58.58	54.51	58.51	58.51	0.17%	410
Apr 1, 2026	55.85	58.59	55.85	58.41	58.41	-1.62%	56
Mar 31, 2026	56.97	59.37	56.87	59.37	59.37	4.73%	5,080
Mar 30, 2026	55.75	56.69	54.28	56.69	56.69	2.62%	211
Mar 27, 2026	55.29	55.29	55.24	55.24	55.24	-1.97%	28
Mar 26, 2026	53.82	56.67	53.82	56.35	56.35	3.53%	616
Mar 25, 2026	53.08	54.44	51.90	54.43	54.43	0.35%	114
Mar 24, 2026	54.44	57.15	53.96	54.24	54.24	-9.99%	682
Mar 23, 2026	56.67	60.31	56.67	60.26	60.26	-0.28%	167
Mar 20, 2026	57.71	60.59	57.00	60.43	60.43	-1.00%	852
Mar 19, 2026	59.11	61.04	59.11	61.04	61.04	7.15%	58
Mar 18, 2026	61.39	61.39	56.97	56.97	56.97	-6.70%	119
Mar 17, 2026	60.93	61.06	58.62	61.06	61.06	3.40%	113
Mar 16, 2026	58.23	60.29	57.78	59.05	59.05	2.22%	362
Mar 13, 2026	59.76	59.76	57.77	57.77	57.77	-2.60%	438
Mar 12, 2026	60.03	60.03	59.31	59.31	59.31	-4.71%	16
Mar 11, 2026	62.24	62.24	60.30	62.24	62.24	1.12%	37
Mar 10, 2026	63.14	63.14	59.69	61.55	61.55	-2.60%	119
Mar 9, 2026	63.44	63.44	61.54	63.19	63.19	-6.95%	1,332
Mar 6, 2026	65.61	67.91	65.22	67.91	67.91	-1.99%	38
Mar 5, 2026	64.88	69.29	64.88	69.29	69.29	2.85%	165
Mar 4, 2026	67.88	67.88	64.96	67.37	67.37	6.28%	200
Mar 3, 2026	61.00	63.55	60.24	63.39	63.39	3.80%	6,551