TLPFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	37.73	38.02	37.29	37.84	37.84	-0.86%	13,313
Nov 6, 2026	36.60	38.58	36.60	38.16	38.16	-3.73%	24,567
Nov 5, 2026	44.90	45.32	38.68	39.64	39.64	-13.68%	17,764
Nov 4, 2026	46.00	46.09	45.44	45.92	45.92	1.43%	5,938
Nov 3, 2026	44.94	45.28	44.78	45.28	45.28	0.04%	14,039
Nov 2, 2026	45.23	45.74	45.23	45.26	45.26	1.24%	3,957
Oct 30, 2026	44.89	44.89	43.94	44.71	44.71	0.96%	18,297
Oct 29, 2026	44.10	44.37	44.10	44.28	44.28	0.43%	4,715
Oct 28, 2026	44.44	44.47	43.75	44.09	44.09	-1.98%	36,494
Oct 27, 2026	45.09	45.16	44.57	44.98	44.98	-0.22%	3,446
Oct 26, 2026	45.53	46.10	45.08	45.08	45.08	-0.07%	4,869
Oct 23, 2026	44.53	45.11	44.14	45.11	45.11	1.90%	7,887
Oct 22, 2026	44.01	44.44	43.83	44.27	44.27	0.64%	6,914
Oct 21, 2026	43.93	44.20	43.90	43.99	43.99	2.85%	3,592
Oct 20, 2026	42.46	42.78	42.40	42.77	42.77	-0.28%	9,905
Oct 19, 2026	42.15	42.91	42.15	42.89	42.89	2.83%	7,671
Oct 16, 2026	42.75	42.75	41.64	41.71	41.71	-2.75%	10,369
Oct 15, 2026	41.84	43.02	41.72	42.89	42.89	3.65%	5,527
Oct 14, 2026	41.09	41.38	40.74	41.38	41.38	-0.91%	7,412
Oct 13, 2026	40.68	41.76	40.62	41.76	41.76	6.21%	5,927
Oct 12, 2026	39.96	40.36	39.32	39.32	39.32	-2.24%	11,564
Oct 9, 2026	40.35	40.39	40.13	40.22	40.22	2.18%	7,288
Oct 8, 2026	39.90	39.99	39.14	39.36	39.36	-0.63%	8,728
Oct 7, 2026	39.61	39.66	38.99	39.61	39.61	0.84%	5,848
Oct 6, 2026	38.98	39.37	38.98	39.28	39.28	2.03%	14,545
Oct 5, 2026	38.14	38.56	38.10	38.50	38.50	-0.77%	6,488
Oct 2, 2026	39.67	39.67	38.79	38.80	38.80	-3.05%	14,031
Oct 1, 2026	40.72	40.81	39.88	40.02	40.02	0.96%	10,169
Sep 30, 2026	38.32	39.80	38.24	39.64	39.64	-2.17%	17,216
Sep 29, 2026	40.62	40.76	40.32	40.52	40.52	0.29%	8,226
Sep 28, 2026	40.23	40.49	40.13	40.40	40.40	-1.94%	6,287
Sep 25, 2026	41.85	41.85	41.16	41.20	41.20	-0.63%	7,523
Sep 24, 2026	41.32	41.46	40.76	41.46	41.46	-0.91%	5,005
Sep 23, 2026	41.54	41.98	41.42	41.84	41.84	3.91%	13,963
Sep 22, 2026	40.23	40.27	39.86	40.27	40.27	0.46%	23,369
Sep 21, 2026	39.97	40.13	39.74	40.08	40.08	0.15%	13,374
Sep 18, 2026	39.78	40.19	39.42	40.02	40.02	-0.17%	11,526
Sep 17, 2026	39.87	40.10	39.69	40.09	40.09	-0.12%	6,927
Sep 16, 2026	40.15	40.42	40.00	40.14	40.14	-0.07%	3,658
Sep 15, 2026	40.18	40.36	40.16	40.17	40.17	-2.88%	4,059
Sep 14, 2026	41.90	41.90	41.14	41.36	41.36	3.40%	4,938
Sep 11, 2026	39.16	40.03	39.16	40.00	40.00	0.18%	4,692
Sep 10, 2026	39.79	40.71	39.79	39.93	39.93	0.84%	4,429
Sep 9, 2026	39.94	39.94	39.40	39.60	39.60	-0.81%	11,821
Sep 8, 2026	39.88	40.22	39.81	39.92	39.92	-2.63%	4,894
Sep 4, 2026	40.70	41.03	40.63	41.00	41.00	-1.00%	1,980
Sep 3, 2026	41.50	41.54	41.25	41.42	41.41	1.61%	2,204
Sep 2, 2026	41.00	41.00	40.50	40.76	40.76	-2.04%	3,899
Sep 1, 2026	41.07	41.72	41.07	41.61	41.61	2.74%	4,449
Aug 31, 2026	39.79	40.59	39.79	40.50	40.50	-0.39%	1,599