TLPFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	39.01	39.17	39.01	39.05	-	-1.08%	200
May 12, 2026	38.15	39.66	38.04	39.48	39.48	-1.79%	11,839
May 11, 2026	40.26	40.53	39.68	40.20	40.20	7.41%	5,265
May 8, 2026	36.90	37.43	36.72	37.43	37.43	4.04%	3,833
May 7, 2026	36.04	36.44	35.93	35.97	35.97	-1.04%	2,394
May 6, 2026	36.75	36.75	36.29	36.35	36.35	-2.05%	3,044
May 5, 2026	36.68	37.16	36.36	37.11	37.11	6.95%	4,474
May 4, 2026	34.65	35.14	34.53	34.70	34.70	2.15%	6,177
May 1, 2026	33.78	34.02	33.78	33.97	33.97	0.68%	935
Apr 30, 2026	33.12	33.82	32.79	33.74	33.74	5.28%	7,153
Apr 29, 2026	33.34	33.34	31.98	32.05	32.05	1.97%	2,183
Apr 28, 2026	31.64	32.00	31.00	31.43	31.43	-2.96%	30,809
Apr 27, 2026	32.30	32.67	32.30	32.39	32.39	1.60%	3,973
Apr 24, 2026	31.27	31.88	31.27	31.88	31.88	1.85%	2,563
Apr 23, 2026	31.79	31.79	31.04	31.30	31.30	-2.87%	10,417
Apr 22, 2026	32.41	32.42	32.00	32.23	32.23	-0.91%	1,956
Apr 21, 2026	32.77	33.48	32.52	32.52	32.52	0.18%	4,923
Apr 20, 2026	32.27	32.58	32.27	32.46	32.46	-2.35%	9,992
Apr 17, 2026	34.32	34.32	33.24	33.24	33.24	-0.24%	2,148
Apr 16, 2026	33.37	33.43	33.15	33.32	33.32	4.39%	2,518
Apr 15, 2026	31.51	32.06	31.51	31.92	31.92	1.01%	3,549
Apr 14, 2026	31.36	31.65	31.36	31.60	31.60	5.79%	9,151
Apr 13, 2026	28.87	29.92	28.82	29.87	29.87	3.00%	8,126
Apr 10, 2026	29.36	29.36	28.78	29.00	29.00	-0.45%	31,585
Apr 9, 2026	29.26	29.26	28.92	29.13	29.13	-0.52%	13,932
Apr 8, 2026	29.93	29.96	29.20	29.28	29.28	0.69%	6,586
Apr 7, 2026	29.10	29.13	28.46	29.08	29.08	2.68%	8,019
Apr 6, 2026	27.69	28.68	27.69	28.32	28.32	0.39%	5,818
Apr 2, 2026	27.78	28.50	27.76	28.21	28.21	-1.47%	3,334
Apr 1, 2026	28.80	28.80	28.23	28.63	28.63	-2.05%	2,983
Mar 31, 2026	28.95	29.39	28.64	29.23	29.23	5.52%	5,071
Mar 30, 2026	27.40	27.89	27.32	27.70	27.70	3.40%	10,740
Mar 27, 2026	27.09	27.17	26.79	26.79	26.79	-2.51%	6,718
Mar 26, 2026	27.05	28.03	27.05	27.48	27.48	4.25%	8,842
Mar 25, 2026	26.78	26.85	26.25	26.36	26.36	-0.68%	15,092
Mar 24, 2026	28.07	28.07	26.43	26.54	26.54	-7.69%	20,181
Mar 23, 2026	28.95	29.19	28.46	28.75	28.75	-1.34%	9,717
Mar 20, 2026	28.84	29.71	28.52	29.14	29.14	-2.21%	13,524
Mar 19, 2026	29.29	30.05	29.29	29.80	29.80	3.44%	7,247
Mar 18, 2026	29.52	29.65	28.70	28.81	28.81	-3.03%	8,940
Mar 17, 2026	29.29	30.13	29.29	29.71	29.71	1.47%	9,789
Mar 16, 2026	29.48	29.57	28.82	29.28	29.28	-0.37%	11,171
Mar 13, 2026	29.25	29.47	29.05	29.39	29.39	0.48%	6,687
Mar 12, 2026	29.28	29.61	28.86	29.25	29.25	-2.47%	29,676
Mar 11, 2026	30.34	30.54	29.88	29.99	29.99	0.49%	12,174
Mar 10, 2026	30.84	30.92	29.81	29.85	29.85	-6.41%	31,415
Mar 9, 2026	31.00	32.05	30.78	31.89	31.89	-3.48%	10,083
Mar 6, 2026	33.20	33.34	32.73	33.04	33.04	-2.00%	2,818
Mar 5, 2026	33.03	34.01	33.03	33.72	33.72	3.33%	12,295
Mar 4, 2026	32.70	33.16	32.54	32.63	32.63	3.16%	6,534