TLPFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	40.24	40.67	40.24	40.61	-	3.93%	200
Aug 10, 2026	39.15	39.46	39.07	39.07	39.07	-3.39%	11,374
Aug 7, 2026	40.01	40.44	39.76	40.44	40.44	2.73%	2,445
Aug 6, 2026	38.52	39.58	38.52	39.37	39.37	1.67%	3,546
Aug 5, 2026	39.29	39.29	38.63	38.72	38.72	-0.46%	2,811
Aug 4, 2026	38.59	39.19	38.37	38.90	38.90	4.23%	6,040
Aug 3, 2026	38.37	38.53	36.89	37.32	37.32	-6.23%	6,370
Jul 31, 2026	39.97	41.11	39.69	39.80	39.80	10.86%	23,229
Jul 30, 2026	35.53	36.18	34.81	35.90	35.90	-0.28%	8,594
Jul 29, 2026	35.03	36.16	34.98	36.00	36.00	5.42%	6,255
Jul 28, 2026	33.53	34.15	33.40	34.15	34.15	4.69%	7,064
Jul 27, 2026	32.35	32.80	32.35	32.62	32.62	1.86%	6,531
Jul 24, 2026	31.76	32.26	31.76	32.03	32.03	3.94%	6,060
Jul 23, 2026	30.99	30.99	30.68	30.81	30.81	-0.26%	7,690
Jul 22, 2026	31.82	31.82	30.89	30.89	30.89	1.87%	6,192
Jul 21, 2026	30.31	30.36	30.06	30.32	30.32	-1.84%	3,129
Jul 20, 2026	30.56	31.04	30.34	30.89	30.89	-0.83%	7,468
Jul 17, 2026	31.54	31.68	31.01	31.15	31.15	0.53%	6,846
Jul 16, 2026	30.57	31.07	30.45	30.99	30.99	-1.82%	4,427
Jul 15, 2026	31.30	32.25	31.30	31.56	31.56	3.75%	7,211
Jul 14, 2026	30.55	30.96	30.42	30.42	30.42	-3.40%	7,135
Jul 13, 2026	30.88	31.76	30.88	31.49	31.49	6.13%	5,805
Jul 10, 2026	29.79	29.88	29.49	29.67	29.67	3.49%	8,197
Jul 9, 2026	28.17	28.67	28.06	28.67	28.67	-1.38%	5,334
Jul 8, 2026	28.95	29.11	28.88	29.07	29.07	-1.70%	2,949
Jul 7, 2026	29.60	29.70	29.37	29.57	29.57	2.15%	10,299
Jul 6, 2026	29.18	29.18	28.77	28.95	28.95	0.10%	5,130
Jul 2, 2026	28.44	28.92	28.44	28.92	28.92	1.61%	3,983
Jul 1, 2026	27.68	28.50	27.68	28.46	28.46	8.38%	5,135
Jun 30, 2026	26.08	26.37	25.70	26.26	26.26	-11.37%	16,973
Jun 29, 2026	29.42	29.89	29.33	29.63	29.63	1.16%	4,599
Jun 26, 2026	29.06	29.54	29.04	29.29	29.29	1.00%	4,835
Jun 25, 2026	29.01	29.15	28.87	29.00	29.00	-0.35%	4,226
Jun 24, 2026	28.59	29.17	28.22	29.10	29.10	-4.37%	9,031
Jun 23, 2026	30.49	30.93	30.43	30.43	30.43	0.79%	8,694
Jun 22, 2026	30.12	30.33	30.12	30.19	30.19	-4.64%	4,190
Jun 18, 2026	30.93	31.76	30.87	31.66	31.66	-3.77%	16,493
Jun 17, 2026	32.87	33.24	32.48	32.90	32.90	2.49%	6,406
Jun 16, 2026	31.97	32.44	31.96	32.10	32.10	0.22%	2,257
Jun 15, 2026	32.14	32.31	32.03	32.03	32.03	-0.50%	1,969
Jun 12, 2026	31.73	32.22	31.58	32.19	32.19	0.50%	2,794
Jun 11, 2026	32.11	32.29	31.40	32.03	32.03	-2.64%	11,262
Jun 10, 2026	32.71	33.13	32.55	32.90	32.90	-0.90%	6,075
Jun 9, 2026	33.65	33.98	32.89	33.20	33.20	-1.43%	7,066
Jun 8, 2026	33.84	34.23	33.66	33.68	33.68	-0.69%	28,561
Jun 5, 2026	34.80	34.82	33.85	33.92	33.92	-4.97%	6,862
Jun 4, 2026	36.84	36.96	35.69	35.69	35.69	1.87%	12,268
Jun 3, 2026	35.22	35.28	34.97	35.04	35.04	-3.51%	6,562
Jun 2, 2026	37.04	37.04	36.23	36.31	36.31	-3.12%	3,008
Jun 1, 2026	37.00	37.49	36.86	37.48	37.48	2.21%	2,712