TLPFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.22	35.28	34.97	35.04	35.04	-3.51%	6,562
Jun 2, 2026	37.04	37.04	36.23	36.31	36.31	-3.12%	3,008
Jun 1, 2026	37.00	37.49	36.86	37.48	37.48	2.21%	2,712
May 29, 2026	35.96	36.86	35.52	36.67	36.67	5.06%	3,258
May 28, 2026	34.51	34.99	34.36	34.91	34.91	-1.23%	7,381
May 27, 2026	35.38	36.03	35.32	35.34	35.34	-5.39%	5,819
May 26, 2026	39.56	39.56	37.32	37.36	37.36	-8.51%	7,935
May 22, 2026	39.35	40.83	39.35	40.83	40.83	-1.41%	684
May 21, 2026	42.67	43.58	42.39	43.58	41.41	0.09%	2,140
May 20, 2026	43.19	43.95	43.06	43.54	41.38	-0.21%	4,210
May 19, 2026	43.74	43.91	43.52	43.64	41.46	-0.54%	6,252
May 18, 2026	43.21	43.94	42.35	43.87	41.69	8.59%	7,592
May 15, 2026	39.78	40.79	39.78	40.40	38.39	4.15%	7,750
May 14, 2026	38.04	39.06	38.03	38.79	36.86	-0.31%	3,805
May 13, 2026	39.01	39.18	38.83	38.91	36.97	-1.44%	7,190
May 12, 2026	38.15	39.66	38.04	39.48	37.52	-1.79%	11,839
May 11, 2026	40.26	40.53	39.68	40.20	38.20	7.41%	5,265
May 8, 2026	36.90	37.43	36.72	37.43	35.56	4.04%	3,833
May 7, 2026	36.04	36.44	35.93	35.97	34.18	-1.04%	2,394
May 6, 2026	36.75	36.75	36.29	36.35	34.54	-2.05%	3,044
May 5, 2026	36.68	37.16	36.36	37.11	35.26	6.95%	4,474
May 4, 2026	34.65	35.14	34.53	34.70	32.97	2.15%	6,177
May 1, 2026	33.78	34.02	33.78	33.97	32.28	0.68%	935
Apr 30, 2026	33.12	33.82	32.79	33.74	32.06	5.28%	7,153
Apr 29, 2026	33.34	33.34	31.98	32.05	30.45	1.97%	2,183
Apr 28, 2026	31.64	32.00	31.00	31.43	29.87	-2.96%	30,809
Apr 27, 2026	32.30	32.67	32.30	32.39	30.78	1.60%	3,973
Apr 24, 2026	31.27	31.88	31.27	31.88	30.29	1.85%	2,563
Apr 23, 2026	31.79	31.79	31.04	31.30	29.74	-2.87%	10,417
Apr 22, 2026	32.41	32.42	32.00	32.23	30.62	-0.91%	1,956
Apr 21, 2026	32.77	33.48	32.52	32.52	30.90	0.18%	4,923
Apr 20, 2026	32.27	32.58	32.27	32.46	30.85	-2.35%	9,992
Apr 17, 2026	34.32	34.32	33.24	33.24	31.59	-0.24%	2,148
Apr 16, 2026	33.37	33.43	33.15	33.32	31.66	4.39%	2,518
Apr 15, 2026	31.51	32.06	31.51	31.92	30.33	1.01%	3,549
Apr 14, 2026	31.36	31.65	31.36	31.60	30.03	5.79%	9,151
Apr 13, 2026	28.87	29.92	28.82	29.87	28.38	3.00%	8,126
Apr 10, 2026	29.36	29.36	28.78	29.00	27.56	-0.45%	31,585
Apr 9, 2026	29.26	29.26	28.92	29.13	27.68	-0.52%	13,932
Apr 8, 2026	29.93	29.96	29.20	29.28	27.82	0.69%	6,586
Apr 7, 2026	29.10	29.13	28.46	29.08	27.63	2.68%	8,019
Apr 6, 2026	27.69	28.68	27.69	28.32	26.91	0.39%	5,818
Apr 2, 2026	27.78	28.50	27.76	28.21	26.81	-1.47%	3,334
Apr 1, 2026	28.80	28.80	28.23	28.63	27.21	-2.05%	2,983
Mar 31, 2026	28.95	29.39	28.64	29.23	27.78	5.52%	5,071
Mar 30, 2026	27.40	27.89	27.32	27.70	26.32	3.40%	10,740
Mar 27, 2026	27.09	27.17	26.79	26.79	25.46	-2.51%	6,718
Mar 26, 2026	27.05	28.03	27.05	27.48	26.11	4.25%	8,842
Mar 25, 2026	26.78	26.85	26.25	26.36	25.05	-0.68%	15,092
Mar 24, 2026	28.07	28.07	26.43	26.54	25.22	-7.69%	20,181