TLPFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	40.11	40.71	40.09	40.13	-	1.33%	2,300
Sep 9, 2026	39.94	39.94	39.40	39.60	39.60	-0.81%	11,821
Sep 8, 2026	39.88	40.22	39.81	39.92	39.92	-2.63%	4,894
Sep 4, 2026	40.70	41.03	40.63	41.00	41.00	-1.00%	1,980
Sep 3, 2026	41.50	41.54	41.25	41.42	41.41	1.61%	2,204
Sep 2, 2026	41.00	41.00	40.50	40.76	40.76	-2.04%	3,899
Sep 1, 2026	41.07	41.72	41.07	41.61	41.61	2.74%	4,449
Aug 31, 2026	39.79	40.59	39.79	40.50	40.50	-0.39%	1,599
Aug 28, 2026	41.20	41.20	40.66	40.66	40.66	-2.26%	2,329
Aug 27, 2026	41.03	41.69	41.03	41.60	41.60	1.81%	5,873
Aug 26, 2026	41.26	41.35	40.81	40.86	40.86	-1.38%	4,375
Aug 25, 2026	41.08	41.53	41.08	41.43	41.43	-1.12%	927
Aug 24, 2026	41.86	42.20	41.78	41.90	41.90	0.12%	4,299
Aug 21, 2026	41.84	42.00	41.68	41.85	41.85	3.00%	4,322
Aug 20, 2026	40.81	40.84	40.61	40.63	40.63	-1.31%	2,658
Aug 19, 2026	40.61	41.42	40.61	41.17	41.17	3.52%	2,725
Aug 18, 2026	39.28	39.91	39.26	39.77	39.77	0.35%	5,192
Aug 17, 2026	40.66	40.66	39.63	39.63	39.63	-2.99%	3,091
Aug 14, 2026	41.31	41.31	40.34	40.85	40.85	1.11%	4,437
Aug 13, 2026	39.47	40.40	39.47	40.40	40.40	1.13%	5,540
Aug 12, 2026	40.01	40.01	39.68	39.95	39.95	-1.50%	2,163
Aug 11, 2026	40.00	40.67	40.00	40.56	40.56	3.81%	5,175
Aug 10, 2026	39.15	39.46	39.07	39.07	39.07	-3.39%	11,374
Aug 7, 2026	40.01	40.44	39.76	40.44	40.44	2.73%	2,445
Aug 6, 2026	38.52	39.58	38.52	39.37	39.37	1.67%	3,546
Aug 5, 2026	39.29	39.29	38.63	38.72	38.72	-0.46%	2,811
Aug 4, 2026	38.59	39.19	38.37	38.90	38.90	4.23%	6,040
Aug 3, 2026	38.37	38.53	36.89	37.32	37.32	-6.23%	6,370
Jul 31, 2026	39.97	41.11	39.69	39.80	39.80	10.86%	23,229
Jul 30, 2026	35.53	36.18	34.81	35.90	35.90	-0.28%	8,594
Jul 29, 2026	35.03	36.16	34.98	36.00	36.00	5.42%	6,255
Jul 28, 2026	33.53	34.15	33.40	34.15	34.15	4.69%	7,064
Jul 27, 2026	32.35	32.80	32.35	32.62	32.62	1.86%	6,531
Jul 24, 2026	31.76	32.26	31.76	32.03	32.03	3.94%	6,060
Jul 23, 2026	30.99	30.99	30.68	30.81	30.81	-0.26%	7,690
Jul 22, 2026	31.82	31.82	30.89	30.89	30.89	1.87%	6,192
Jul 21, 2026	30.31	30.36	30.06	30.32	30.32	-1.84%	3,129
Jul 20, 2026	30.56	31.04	30.34	30.89	30.89	-0.83%	7,468
Jul 17, 2026	31.54	31.68	31.01	31.15	31.15	0.53%	6,846
Jul 16, 2026	30.57	31.07	30.45	30.99	30.99	-1.82%	4,427
Jul 15, 2026	31.30	32.25	31.30	31.56	31.56	3.75%	7,211
Jul 14, 2026	30.55	30.96	30.42	30.42	30.42	-3.40%	7,135
Jul 13, 2026	30.88	31.76	30.88	31.49	31.49	6.13%	5,805
Jul 10, 2026	29.79	29.88	29.49	29.67	29.67	3.49%	8,197
Jul 9, 2026	28.17	28.67	28.06	28.67	28.67	-1.38%	5,334
Jul 8, 2026	28.95	29.11	28.88	29.07	29.07	-1.70%	2,949
Jul 7, 2026	29.60	29.70	29.37	29.57	29.57	2.15%	10,299
Jul 6, 2026	29.18	29.18	28.77	28.95	28.95	0.10%	5,130
Jul 2, 2026	28.44	28.92	28.44	28.92	28.92	1.61%	3,983
Jul 1, 2026	27.68	28.50	27.68	28.46	28.46	8.38%	5,135