Telix Pharmaceuticals Limited (TLPPF)
OTCMKTS · Delayed Price · Currency is USD
7.00
-0.10 (-1.41%)
Feb 5, 2026, 4:00 PM EST
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 7.23 | 7.23 | 7.00 | 7.00 | 7.00 | -1.41% | 680 |
| Feb 4, 2026 | 7.28 | 7.28 | 7.10 | 7.10 | 7.10 | 1.14% | 1,388 |
| Feb 3, 2026 | 6.83 | 7.23 | 6.83 | 7.02 | 7.02 | -2.90% | 1,556 |
| Feb 2, 2026 | 7.45 | 7.45 | 7.23 | 7.23 | 7.23 | 0.42% | 1,390 |
| Jan 30, 2026 | 7.52 | 7.82 | 7.20 | 7.20 | 7.20 | -6.01% | 2,002 |
| Jan 29, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -3.40% | 1,200 |
| Jan 28, 2026 | 8.71 | 8.71 | 7.91 | 7.93 | 7.93 | -4.46% | 26,674 |
| Jan 27, 2026 | 8.33 | 8.40 | 8.30 | 8.30 | 8.30 | 13.70% | 3,650 |
| Jan 26, 2026 | 7.40 | 7.55 | 7.30 | 7.30 | 7.30 | -0.79% | 585 |
| Jan 23, 2026 | 7.10 | 7.36 | 7.10 | 7.36 | 7.36 | -1.79% | 2,000 |
| Jan 22, 2026 | 7.52 | 7.54 | 7.10 | 7.49 | 7.49 | 2.07% | 7,625 |
| Jan 21, 2026 | 7.40 | 7.40 | 7.00 | 7.34 | 7.34 | -8.25% | 5,440 |
| Jan 20, 2026 | 7.22 | 8.07 | 7.22 | 8.00 | 8.00 | 3.63% | 3,070 |
| Jan 16, 2026 | 7.40 | 7.72 | 7.40 | 7.72 | 7.72 | 8.73% | 5,330 |
| Jan 15, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -5.33% | 5,950 |
| Jan 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.22% | 2,775 |
| Jan 12, 2026 | 7.70 | 7.70 | 7.56 | 7.67 | 7.67 | -1.03% | 4,100 |
| Jan 9, 2026 | 7.61 | 7.90 | 7.61 | 7.75 | 7.75 | 1.49% | 690 |
| Jan 8, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.22% | 2,000 |
| Jan 7, 2026 | 6.95 | 7.47 | 6.95 | 7.47 | 7.47 | -2.99% | 1,621 |
| Jan 6, 2026 | 7.68 | 7.89 | 7.68 | 7.70 | 7.70 | -0.65% | 2,500 |
| Jan 5, 2026 | 7.03 | 7.75 | 7.03 | 7.75 | 7.75 | 1.84% | 873 |
| Jan 2, 2026 | 8.07 | 8.07 | 7.61 | 7.61 | 7.61 | -1.63% | 707 |
| Dec 30, 2025 | 8.20 | 8.20 | 7.74 | 7.74 | 7.74 | -0.18% | 9,794 |
| Dec 29, 2025 | 7.71 | 7.80 | 7.43 | 7.75 | 7.75 | -3.85% | 3,635 |
| Dec 26, 2025 | 8.05 | 8.06 | 7.57 | 8.06 | 8.06 | 4.95% | 2,845 |
| Dec 23, 2025 | 7.70 | 7.70 | 7.68 | 7.68 | 7.68 | -1.41% | 6,878 |
| Dec 22, 2025 | 7.80 | 7.96 | 7.79 | 7.79 | 7.79 | 0.32% | 4,796 |
| Dec 19, 2025 | 7.80 | 7.80 | 7.50 | 7.77 | 7.77 | 0.84% | 4,275 |
| Dec 18, 2025 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -3.27% | 855 |
| Dec 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.45% | 465 |
| Dec 16, 2025 | 7.94 | 8.51 | 7.91 | 8.16 | 8.16 | -5.40% | 11,572 |
| Dec 15, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -4.16% | 300 |
| Dec 12, 2025 | 8.86 | 9.20 | 8.86 | 9.00 | 9.00 | -5.77% | 8,180 |
| Dec 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.43% | 100 |
| Dec 10, 2025 | 9.82 | 9.82 | 9.41 | 9.69 | 9.69 | -0.62% | 1,284 |
| Dec 9, 2025 | 9.62 | 9.80 | 9.62 | 9.75 | 9.75 | 1.56% | 1,945 |
| Dec 8, 2025 | 9.24 | 9.60 | 9.24 | 9.60 | 9.60 | 4.80% | 12,500 |
| Dec 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.45% | 6,900 |
| Dec 1, 2025 | 9.88 | 9.88 | 9.39 | 9.39 | 9.39 | -3.74% | 1,170 |
| Nov 26, 2025 | 9.27 | 9.76 | 9.27 | 9.76 | 9.76 | 5.69% | 450 |
| Nov 25, 2025 | 9.56 | 9.58 | 9.14 | 9.23 | 9.23 | 4.23% | 2,073 |
| Nov 24, 2025 | 8.94 | 8.94 | 8.86 | 8.86 | 8.86 | -0.90% | 225 |
| Nov 21, 2025 | 8.90 | 8.94 | 8.90 | 8.94 | 8.94 | 1.42% | 500 |
| Nov 20, 2025 | 9.00 | 9.00 | 8.81 | 8.81 | 8.81 | -6.51% | 7,250 |
| Nov 18, 2025 | 9.72 | 9.72 | 8.97 | 9.42 | 9.42 | -2.96% | 4,715 |
| Nov 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.62% | 250 |
| Nov 12, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.76% | 200 |
| Nov 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.94% | 519 |
| Nov 10, 2025 | 9.46 | 9.98 | 9.46 | 9.86 | 9.86 | 2.02% | 2,680 |