Telix Pharmaceuticals Limited (TLPPF)
OTCMKTS · Delayed Price · Currency is USD
15.56
+0.02 (0.11%)
Jul 16, 2025, 11:42 AM EDT
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - | - |
| Jul 14, 2025 | 15.90 | 15.90 | 15.00 | 15.54 | 15.54 | 1.91% | 934 |
| Jul 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -4.69% | 4,419 |
| Jul 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.61% | 7,810 |
| Jul 9, 2025 | 15.65 | 16.76 | 15.01 | 16.60 | 16.60 | 8.28% | 3,349 |
| Jul 8, 2025 | 15.03 | 15.33 | 15.03 | 15.33 | 15.33 | -0.52% | 1,097 |
| Jul 7, 2025 | 15.04 | 15.72 | 15.00 | 15.41 | 15.41 | -5.75% | 5,588 |
| Jul 3, 2025 | 15.00 | 16.35 | 15.00 | 16.35 | 16.35 | 4.37% | 300 |
| Jul 2, 2025 | 15.38 | 16.00 | 15.38 | 15.67 | 15.67 | -2.09% | 26,150 |
| Jul 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 30, 2025 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 1.27% | 4,765 |
| Jun 27, 2025 | 16.20 | 16.20 | 15.80 | 15.80 | 15.80 | -2.17% | 2,000 |
| Jun 26, 2025 | 16.00 | 16.24 | 16.00 | 16.15 | 16.15 | 2.54% | 2,845 |
| Jun 25, 2025 | 16.00 | 16.00 | 15.03 | 15.75 | 15.75 | 4.93% | 4,000 |
| Jun 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 40,014 |
| Jun 23, 2025 | 15.01 | 16.00 | 15.01 | 15.01 | 15.01 | -10.39% | 3,700 |
| Jun 20, 2025 | 16.38 | 16.75 | 16.38 | 16.75 | 16.75 | 3.65% | 36,453 |
| Jun 18, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.06% | 251 |
| Jun 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.85% | 582 |
| Jun 16, 2025 | 15.95 | 16.35 | 15.95 | 16.20 | 16.20 | 0.93% | 2,958 |
| Jun 13, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -3.40% | 1,025 |
| Jun 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.26% | 22,000 |
| Jun 11, 2025 | 16.40 | 17.00 | 16.40 | 17.00 | 17.00 | 1.80% | 400 |
| Jun 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.91% | 3,241 |
| Jun 9, 2025 | 16.25 | 16.68 | 16.25 | 16.55 | 16.55 | -0.30% | 7,450 |
| Jun 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -3.26% | 259 |
| Jun 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.94% | 1,139 |
| Jun 4, 2025 | 17.25 | 17.50 | 17.25 | 17.50 | 17.50 | 5.87% | 5,230 |
| Jun 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | - |
| Jun 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 3.14% | 329 |
| May 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - | - |
| May 29, 2025 | 16.05 | 16.05 | 16.03 | 16.03 | 16.03 | -3.16% | 1,500 |
| May 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.05% | 4,250 |
| May 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| May 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.24% | 700 |
| May 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.01% | 155 |
| May 21, 2025 | 16.87 | 16.87 | 16.42 | 16.42 | 16.42 | -2.13% | 4,215 |
| May 20, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - | 63 |
| May 19, 2025 | 17.24 | 17.24 | 16.78 | 16.78 | 16.78 | 0.47% | 3,633 |
| May 16, 2025 | 15.60 | 16.70 | 15.60 | 16.70 | 16.70 | -0.30% | 14,981 |
| May 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 15 |
| May 14, 2025 | 17.30 | 17.30 | 16.75 | 16.75 | 16.75 | 1.52% | 686 |
| May 13, 2025 | 16.24 | 16.58 | 15.64 | 16.50 | 16.50 | 5.50% | 986 |
| May 12, 2025 | 17.25 | 17.25 | 15.60 | 15.64 | 15.64 | -12.50% | 3,146 |
| May 9, 2025 | 17.25 | 17.88 | 17.25 | 17.88 | 17.88 | 3.62% | 1,050 |
| May 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -6.86% | 1,004 |
| May 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.03% | 516 |
| May 6, 2025 | 17.75 | 18.53 | 17.25 | 18.53 | 18.53 | 0.30% | 779 |
| May 5, 2025 | 19.00 | 19.00 | 17.25 | 18.47 | 18.47 | -0.43% | 9,412 |
| May 2, 2025 | 19.99 | 19.99 | 17.44 | 18.55 | 18.55 | 3.80% | 112,352 |