Telix Pharmaceuticals Limited (TLPPF)
OTCMKTS
· Delayed Price · Currency is USD
19.25
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 20,010 |
| Apr 24, 2025 | 18.99 | 19.25 | 18.99 | 19.25 | 19.25 | 5.19% | 2,035 |
| Apr 23, 2025 | 18.00 | 18.30 | 18.00 | 18.30 | 18.30 | 15.09% | 8,115 |
| Apr 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 3 |
| Apr 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.39% | 896 |
| Apr 17, 2025 | 17.61 | 17.65 | 16.46 | 16.46 | 16.46 | -2.90% | 583 |
| Apr 16, 2025 | 17.20 | 17.74 | 16.80 | 16.95 | 16.95 | 1.80% | 22,452 |
| Apr 15, 2025 | 16.58 | 16.65 | 16.58 | 16.65 | 16.65 | 0.91% | 1,101 |
| Apr 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.65% | 780 |
| Apr 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - | 40 |
| Apr 10, 2025 | 15.10 | 17.75 | 15.10 | 16.61 | 16.61 | 13.13% | 2,259 |
| Apr 9, 2025 | 13.40 | 14.68 | 13.40 | 14.68 | 14.68 | 2.02% | 4,220 |
| Apr 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 8.60% | 3,410 |
| Apr 7, 2025 | 13.80 | 14.00 | 12.70 | 13.25 | 13.25 | -2.97% | 3,856 |
| Apr 4, 2025 | 13.99 | 13.99 | 13.15 | 13.66 | 13.66 | -14.92% | 8,663 |
| Apr 3, 2025 | 15.59 | 16.05 | 15.59 | 16.05 | 16.05 | -0.88% | 404 |
| Apr 2, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.72% | 286 |
| Apr 1, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -4.49% | 178 |
| Mar 31, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | - |
| Mar 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -9.45% | 30,260 |
| Mar 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% | 500 |
| Mar 26, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - | 30 |
| Mar 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 4.79% | 15,455 |
| Mar 24, 2025 | 18.00 | 18.49 | 16.95 | 18.15 | 18.15 | 0.78% | 4,249 |
| Mar 21, 2025 | 18.95 | 18.95 | 18.01 | 18.01 | 18.01 | 2.62% | 7,581 |
| Mar 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Mar 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -5.70% | 147 |
| Mar 18, 2025 | 17.45 | 18.61 | 16.85 | 18.61 | 18.61 | 14.52% | 2,835 |
| Mar 17, 2025 | 18.00 | 18.00 | 16.25 | 16.25 | 16.25 | -9.22% | 408 |
| Mar 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1,873 |
| Mar 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 203 |
| Mar 12, 2025 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 1.76% | 400 |
| Mar 11, 2025 | 17.00 | 17.59 | 17.00 | 17.59 | 17.59 | 7.58% | 17,400 |
| Mar 10, 2025 | 16.36 | 17.53 | 16.35 | 16.35 | 16.35 | -9.49% | 5,840 |
| Mar 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - | - |
| Mar 6, 2025 | 18.00 | 18.07 | 18.00 | 18.07 | 18.07 | -0.74% | 3,100 |
| Mar 5, 2025 | 17.30 | 18.23 | 17.30 | 18.20 | 18.20 | -1.94% | 1,685 |
| Mar 4, 2025 | 17.00 | 18.56 | 17.00 | 18.56 | 18.56 | 1.87% | 6,431 |
| Mar 3, 2025 | 18.61 | 19.06 | 18.22 | 18.22 | 18.22 | 0.91% | 5,754 |
| Feb 28, 2025 | 19.10 | 19.10 | 17.54 | 18.06 | 18.06 | -5.72% | 7,366 |
| Feb 27, 2025 | 19.25 | 19.25 | 18.90 | 19.15 | 19.15 | -0.51% | 3,187 |
| Feb 26, 2025 | 20.00 | 20.00 | 19.25 | 19.25 | 19.25 | -3.70% | 320 |
| Feb 25, 2025 | 19.75 | 21.25 | 18.29 | 19.99 | 19.99 | -1.77% | 12,560 |
| Feb 24, 2025 | 20.00 | 24.85 | 20.00 | 20.35 | 20.35 | 7.67% | 20,858 |
| Feb 21, 2025 | 18.75 | 19.25 | 18.75 | 18.90 | 18.90 | 8.00% | 4,703 |
| Feb 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Feb 19, 2025 | 17.30 | 17.50 | 17.30 | 17.50 | 17.50 | 2.27% | 1,685 |
| Feb 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Feb 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -5.78% | 1,500 |
| Feb 13, 2025 | 17.14 | 18.16 | 17.14 | 18.16 | 18.16 | 3.04% | 30,494 |