Telix Pharmaceuticals Limited (TLPPF)
OTCMKTS
· Delayed Price · Currency is USD
18.90
+1.40 (8.00%)
Feb 21, 2025, 3:00 PM EST
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 18.75 | 19.25 | 18.75 | 18.90 | 18.90 | 8.00% | 4,703 |
| Feb 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Feb 19, 2025 | 17.30 | 17.50 | 17.30 | 17.50 | 17.50 | 2.27% | 1,685 |
| Feb 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Feb 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -5.78% | 1,500 |
| Feb 13, 2025 | 17.14 | 18.16 | 17.14 | 18.16 | 18.16 | 3.04% | 30,494 |
| Feb 12, 2025 | 17.04 | 17.63 | 17.04 | 17.63 | 17.63 | -1.40% | 810 |
| Feb 11, 2025 | 17.36 | 17.88 | 17.36 | 17.88 | 17.88 | -0.82% | 1,020 |
| Feb 10, 2025 | 18.50 | 18.50 | 17.70 | 18.02 | 18.02 | -1.25% | 3,200 |
| Feb 7, 2025 | 18.68 | 18.68 | 18.25 | 18.25 | 18.25 | 0.99% | 632 |
| Feb 6, 2025 | 18.00 | 18.07 | 18.00 | 18.07 | 18.07 | 3.26% | 750 |
| Feb 5, 2025 | 18.30 | 18.30 | 17.50 | 17.50 | 17.50 | -6.42% | 1,120 |
| Feb 4, 2025 | 18.65 | 18.70 | 18.65 | 18.70 | 18.70 | 3.89% | 633 |
| Feb 3, 2025 | 17.99 | 18.00 | 17.13 | 18.00 | 18.00 | 0.06% | 1,578 |
| Jan 31, 2025 | 18.55 | 18.55 | 17.99 | 17.99 | 17.99 | -1.15% | 200 |
| Jan 30, 2025 | 17.75 | 18.35 | 17.75 | 18.20 | 18.20 | - | 3,455 |
| Jan 29, 2025 | 18.60 | 18.60 | 18.20 | 18.20 | 18.20 | 1.11% | 1,917 |
| Jan 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,545 |
| Jan 27, 2025 | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | 1.12% | 7,650 |
| Jan 24, 2025 | 18.00 | 18.00 | 17.50 | 17.80 | 17.80 | 3.25% | 1,523 |
| Jan 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.41% | 400 |
| Jan 22, 2025 | 16.83 | 17.00 | 16.83 | 17.00 | 17.00 | 3.03% | 7,100 |
| Jan 21, 2025 | 16.80 | 16.93 | 16.47 | 16.50 | 16.50 | -1.20% | 7,662 |
| Jan 17, 2025 | 16.20 | 16.70 | 16.20 | 16.70 | 16.70 | 4.37% | 2,160 |
| Jan 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.09% | 21,100 |
| Jan 15, 2025 | 15.53 | 16.00 | 15.52 | 15.52 | 15.52 | 3.47% | 9,077 |
| Jan 14, 2025 | 14.92 | 15.00 | 14.92 | 15.00 | 15.00 | 6.76% | 1,577 |
| Jan 13, 2025 | 14.60 | 14.60 | 13.55 | 14.05 | 14.05 | -4.03% | 2,753 |
| Jan 10, 2025 | 15.01 | 15.01 | 14.64 | 14.64 | 14.64 | -4.69% | 8,900 |
| Jan 8, 2025 | 15.52 | 15.52 | 15.19 | 15.36 | 15.36 | 1.52% | 1,500 |
| Jan 7, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - | 10 |
| Jan 6, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 4.92% | 1,153 |
| Jan 3, 2025 | 14.50 | 14.50 | 14.04 | 14.42 | 14.42 | 1.00% | 1,851 |
| Jan 2, 2025 | 14.06 | 14.67 | 14.06 | 14.28 | 14.28 | -4.66% | 1,160 |
| Dec 31, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Dec 30, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.89% | 105 |
| Dec 27, 2024 | 15.50 | 15.50 | 15.42 | 15.42 | 15.42 | -0.52% | 2,105 |
| Dec 26, 2024 | 15.75 | 15.75 | 15.50 | 15.50 | 15.50 | -2.52% | 3,732 |
| Dec 24, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 5 |
| Dec 23, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 3 |
| Dec 20, 2024 | 15.90 | 15.90 | 15.85 | 15.90 | 15.90 | -0.62% | 8,250 |
| Dec 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.85% | 500 |
| Dec 18, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - | 119 |
| Dec 17, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - | 6 |
| Dec 16, 2024 | 15.78 | 15.80 | 15.71 | 15.71 | 15.71 | -1.81% | 4,871 |
| Dec 13, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 10 |
| Dec 12, 2024 | 16.50 | 16.50 | 14.30 | 16.00 | 16.00 | 5.40% | 7,195 |
| Dec 11, 2024 | 15.50 | 15.50 | 15.10 | 15.18 | 15.18 | -3.13% | 3,685 |
| Dec 10, 2024 | 16.00 | 16.74 | 15.67 | 15.67 | 15.67 | -5.03% | 4,432 |
| Dec 9, 2024 | 15.50 | 16.50 | 15.50 | 16.50 | 16.50 | 1.23% | 691 |
| Dec 6, 2024 | 15.90 | 16.30 | 15.80 | 16.30 | 16.30 | 1.61% | 8,409 |
| Dec 5, 2024 | 16.37 | 16.37 | 15.95 | 16.04 | 16.04 | -4.06% | 581 |
| Dec 4, 2024 | 16.66 | 16.72 | 16.66 | 16.72 | 16.72 | 4.89% | 1,721 |
| Dec 3, 2024 | 16.00 | 16.00 | 15.94 | 15.94 | 15.94 | -2.57% | 1,946 |
| Dec 2, 2024 | 16.25 | 16.50 | 16.09 | 16.36 | 16.36 | 5.55% | 12,213 |
| Nov 29, 2024 | 15.51 | 16.23 | 15.50 | 15.50 | 15.50 | 3.33% | 10,040 |
| Nov 27, 2024 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 3.06% | 2,548 |
| Nov 26, 2024 | 13.30 | 15.00 | 13.30 | 14.56 | 14.56 | 3.52% | 3,799 |
| Nov 25, 2024 | 13.71 | 14.61 | 13.71 | 14.06 | 14.06 | 0.43% | 4,422 |
| Nov 22, 2024 | 14.10 | 14.80 | 14.00 | 14.00 | 14.00 | -2.78% | 12,183 |
| Nov 21, 2024 | 14.90 | 14.90 | 14.40 | 14.40 | 14.40 | -2.37% | 815 |
| Nov 20, 2024 | 14.77 | 14.77 | 14.75 | 14.75 | 14.75 | -4.28% | 820 |
| Nov 19, 2024 | 14.49 | 15.50 | 14.00 | 15.41 | 15.41 | 2.73% | 1,513 |
| Nov 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 10 |
| Nov 15, 2024 | 15.50 | 15.75 | 14.89 | 15.00 | 15.00 | -1.38% | 6,479 |
| Nov 14, 2024 | 15.70 | 15.70 | 13.70 | 15.21 | 15.21 | -2.87% | 4,099 |
| Nov 13, 2024 | 15.25 | 15.66 | 14.05 | 15.66 | 15.66 | 3.33% | 4,127 |
| Nov 12, 2024 | 15.00 | 15.75 | 15.00 | 15.16 | 15.16 | 1.68% | 3,190 |
| Nov 11, 2024 | 15.35 | 15.56 | 14.91 | 14.91 | 14.91 | -0.96% | 3,320 |
| Nov 8, 2024 | 14.20 | 15.05 | 14.20 | 15.05 | 15.05 | -1.31% | 6,735 |
| Nov 7, 2024 | 14.50 | 15.25 | 14.50 | 15.25 | 15.25 | 5.54% | 2,533 |
| Nov 6, 2024 | 14.20 | 14.76 | 14.20 | 14.45 | 14.45 | -1.53% | 1,315 |
| Nov 5, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.07% | 200 |
| Nov 4, 2024 | 14.44 | 14.71 | 14.44 | 14.52 | 14.52 | 8.36% | 7,314 |
| Nov 1, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% | 200 |
| Oct 31, 2024 | 13.59 | 13.59 | 13.34 | 13.34 | 13.34 | -3.21% | 8,075 |
| Oct 30, 2024 | 14.00 | 14.00 | 13.78 | 13.78 | 13.78 | 1.35% | 1,550 |
| Oct 29, 2024 | 14.50 | 14.50 | 13.60 | 13.60 | 13.60 | -2.86% | 1,411 |
| Oct 28, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | 475 |
| Oct 25, 2024 | 14.51 | 14.51 | 14.20 | 14.20 | 14.20 | -0.42% | 2,248 |
| Oct 24, 2024 | 14.40 | 14.40 | 14.26 | 14.26 | 14.26 | 1.86% | 1,755 |
| Oct 23, 2024 | 14.39 | 14.39 | 14.00 | 14.00 | 14.00 | -2.78% | 1,208 |
| Oct 22, 2024 | 14.10 | 14.50 | 14.05 | 14.40 | 14.40 | -0.69% | 4,469 |
| Oct 21, 2024 | 14.90 | 14.90 | 14.37 | 14.50 | 14.50 | -2.03% | 1,870 |
| Oct 18, 2024 | 14.79 | 15.00 | 14.79 | 14.80 | 14.80 | 3.86% | 1,909 |
| Oct 17, 2024 | 15.10 | 15.10 | 14.25 | 14.25 | 14.25 | -3.39% | 7,235 |
| Oct 16, 2024 | 14.50 | 14.75 | 14.50 | 14.75 | 14.75 | 1.90% | 900 |
| Oct 15, 2024 | 14.04 | 14.71 | 14.04 | 14.48 | 14.48 | 1.97% | 5,675 |
| Oct 14, 2024 | 14.32 | 14.32 | 13.80 | 14.20 | 14.20 | -0.87% | 4,274 |
| Oct 11, 2024 | 14.32 | 14.32 | 13.91 | 14.32 | 14.32 | -0.35% | 978 |
| Oct 10, 2024 | 14.50 | 14.62 | 14.09 | 14.37 | 14.37 | 2.64% | 5,750 |
| Oct 9, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | 1,013 |
| Oct 8, 2024 | 14.00 | 14.40 | 13.72 | 14.40 | 14.40 | -0.69% | 2,537 |
| Oct 7, 2024 | 14.49 | 15.00 | 14.49 | 14.50 | 14.50 | 0.17% | 1,244 |
| Oct 4, 2024 | 14.55 | 14.55 | 14.48 | 14.48 | 14.48 | -1.03% | 1,329 |
| Oct 3, 2024 | 14.50 | 14.63 | 14.50 | 14.63 | 14.63 | 1.39% | 520 |
| Oct 2, 2024 | 14.03 | 14.43 | 14.03 | 14.43 | 14.43 | 0.94% | 2,165 |
| Oct 1, 2024 | 15.20 | 15.40 | 14.29 | 14.29 | 14.29 | -2.62% | 5,509 |
| Sep 30, 2024 | 15.10 | 15.10 | 14.32 | 14.68 | 14.68 | -2.17% | 1,738 |
| Sep 27, 2024 | 14.31 | 15.00 | 14.31 | 15.00 | 15.00 | 5.78% | 354 |