Telix Pharmaceuticals Limited (TLPPF)
OTCMKTS · Delayed Price · Currency is USD
9.60
0.00 (0.00%)
At close: Dec 8, 2025
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 9.24 | 9.60 | 9.24 | 9.60 | 9.60 | 4.80% | 12,500 |
| Dec 2, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.45% | 6,900 |
| Dec 1, 2025 | 9.88 | 9.88 | 9.39 | 9.39 | 9.39 | -3.74% | 1,170 |
| Nov 26, 2025 | 9.27 | 9.76 | 9.27 | 9.76 | 9.76 | 5.69% | 450 |
| Nov 25, 2025 | 9.56 | 9.58 | 9.14 | 9.23 | 9.23 | 4.23% | 2,073 |
| Nov 24, 2025 | 8.94 | 8.94 | 8.86 | 8.86 | 8.86 | -0.90% | 225 |
| Nov 21, 2025 | 8.90 | 8.94 | 8.90 | 8.94 | 8.94 | 1.42% | 500 |
| Nov 20, 2025 | 9.00 | 9.00 | 8.81 | 8.81 | 8.81 | -6.51% | 7,250 |
| Nov 18, 2025 | 9.72 | 9.72 | 8.97 | 9.42 | 9.42 | -2.96% | 4,715 |
| Nov 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.62% | 250 |
| Nov 12, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.76% | 200 |
| Nov 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.94% | 519 |
| Nov 10, 2025 | 9.46 | 9.98 | 9.46 | 9.86 | 9.86 | 2.02% | 2,680 |
| Nov 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.84% | 262 |
| Nov 6, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -6.41% | 700 |
| Nov 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 10.22% | 500 |
| Nov 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -9.76% | 200 |
| Nov 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.54% | 156 |
| Oct 31, 2025 | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | -6.82% | 3,550 |
| Oct 30, 2025 | 10.73 | 11.00 | 10.25 | 11.00 | 11.00 | 6.54% | 1,950 |
| Oct 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -4.18% | 1,370 |
| Oct 28, 2025 | 10.40 | 10.78 | 9.69 | 10.78 | 10.78 | -0.42% | 3,699 |
| Oct 27, 2025 | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | 2.95% | 724 |
| Oct 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.54% | 100 |
| Oct 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 10,300 |
| Oct 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 5.13% | 4,100 |
| Oct 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -7.14% | 268 |
| Oct 16, 2025 | 10.40 | 11.03 | 10.40 | 10.50 | 10.50 | -2.78% | 17,220 |
| Oct 15, 2025 | 10.43 | 11.00 | 10.43 | 10.80 | 10.80 | 10.77% | 1,900 |
| Oct 14, 2025 | 9.50 | 9.75 | 9.50 | 9.75 | 9.75 | -2.50% | 1,756 |
| Oct 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.82% | 201 |
| Oct 8, 2025 | 9.50 | 9.54 | 9.50 | 9.54 | 9.54 | 0.32% | 400 |
| Oct 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% | 1,004 |
| Oct 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.04% | 2,000 |
| Oct 3, 2025 | 9.95 | 9.95 | 9.50 | 9.90 | 9.90 | 2.38% | 3,253 |
| Oct 2, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 3.31% | 400 |
| Oct 1, 2025 | 10.01 | 10.01 | 9.36 | 9.36 | 9.36 | 0.65% | 378 |
| Sep 30, 2025 | 9.19 | 10.07 | 9.18 | 9.30 | 9.30 | -6.16% | 4,806 |
| Sep 29, 2025 | 10.42 | 10.42 | 9.91 | 9.91 | 9.91 | -0.90% | 375 |
| Sep 26, 2025 | 10.00 | 10.00 | 9.88 | 10.00 | 10.00 | -11.89% | 2,898 |
| Sep 23, 2025 | 10.00 | 11.35 | 10.00 | 11.35 | 11.35 | 27.67% | 33,376 |
| Sep 18, 2025 | 9.00 | 9.55 | 8.89 | 8.89 | 8.89 | -4.77% | 2,570 |
| Sep 17, 2025 | 9.42 | 9.42 | 8.94 | 9.34 | 9.34 | -1.06% | 6,271 |
| Sep 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.37% | 877 |
| Sep 15, 2025 | 9.90 | 9.90 | 9.40 | 9.40 | 9.40 | 1.40% | 4,505 |
| Sep 12, 2025 | 9.29 | 9.29 | 8.88 | 9.27 | 9.27 | 2.84% | 5,628 |
| Sep 11, 2025 | 9.54 | 9.54 | 8.89 | 9.01 | 9.01 | -7.45% | 1,771 |
| Sep 10, 2025 | 9.55 | 9.99 | 9.55 | 9.74 | 9.74 | 8.22% | 7,540 |
| Sep 9, 2025 | 9.41 | 9.75 | 9.00 | 9.00 | 9.00 | 1.35% | 8,728 |
| Sep 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.77% | 180 |