Telix Pharmaceuticals Limited (TLPPF)
OTCMKTS
· Delayed Price · Currency is USD
16.50
+0.30 (1.85%)
Jun 17, 2025, 2:37 PM EDT
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.95 | 16.35 | 15.95 | 16.20 | 16.20 | 0.93% | 2,958 |
| Jun 13, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -3.40% | 1,025 |
| Jun 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.26% | 22,000 |
| Jun 11, 2025 | 16.40 | 17.00 | 16.40 | 17.00 | 17.00 | 1.80% | 400 |
| Jun 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.91% | 3,241 |
| Jun 9, 2025 | 16.25 | 16.68 | 16.25 | 16.55 | 16.55 | -0.30% | 7,450 |
| Jun 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -3.26% | 259 |
| Jun 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.94% | 1,139 |
| Jun 4, 2025 | 17.25 | 17.50 | 17.25 | 17.50 | 17.50 | 5.87% | 5,230 |
| Jun 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | - |
| Jun 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 3.14% | 329 |
| May 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - | - |
| May 29, 2025 | 16.05 | 16.05 | 16.03 | 16.03 | 16.03 | -3.16% | 1,500 |
| May 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.05% | 4,250 |
| May 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| May 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.24% | 700 |
| May 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.01% | 155 |
| May 21, 2025 | 16.87 | 16.87 | 16.42 | 16.42 | 16.42 | -2.13% | 4,215 |
| May 20, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - | 63 |
| May 19, 2025 | 17.24 | 17.24 | 16.78 | 16.78 | 16.78 | 0.47% | 3,633 |
| May 16, 2025 | 15.60 | 16.70 | 15.60 | 16.70 | 16.70 | -0.30% | 14,981 |
| May 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | 15 |
| May 14, 2025 | 17.30 | 17.30 | 16.75 | 16.75 | 16.75 | 1.52% | 686 |
| May 13, 2025 | 16.24 | 16.58 | 15.64 | 16.50 | 16.50 | 5.50% | 986 |
| May 12, 2025 | 17.25 | 17.25 | 15.60 | 15.64 | 15.64 | -12.50% | 3,146 |
| May 9, 2025 | 17.25 | 17.88 | 17.25 | 17.88 | 17.88 | 3.62% | 1,050 |
| May 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -6.86% | 1,004 |
| May 7, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.03% | 516 |
| May 6, 2025 | 17.75 | 18.53 | 17.25 | 18.53 | 18.53 | 0.30% | 779 |
| May 5, 2025 | 19.00 | 19.00 | 17.25 | 18.47 | 18.47 | -0.43% | 9,412 |
| May 2, 2025 | 19.99 | 19.99 | 17.44 | 18.55 | 18.55 | 3.80% | 112,352 |
| May 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 4.39% | 120 |
| Apr 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.69% | 100 |
| Apr 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1 |
| Apr 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -11.68% | 153 |
| Apr 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | 20,010 |
| Apr 24, 2025 | 18.99 | 19.25 | 18.99 | 19.25 | 19.25 | 5.19% | 2,035 |
| Apr 23, 2025 | 18.00 | 18.30 | 18.00 | 18.30 | 18.30 | 15.09% | 8,115 |
| Apr 22, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 3 |
| Apr 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.39% | 896 |
| Apr 17, 2025 | 17.61 | 17.65 | 16.46 | 16.46 | 16.46 | -2.90% | 583 |
| Apr 16, 2025 | 17.20 | 17.74 | 16.80 | 16.95 | 16.95 | 1.80% | 22,452 |
| Apr 15, 2025 | 16.58 | 16.65 | 16.58 | 16.65 | 16.65 | 0.91% | 1,101 |
| Apr 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.65% | 780 |
| Apr 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - | 40 |
| Apr 10, 2025 | 15.10 | 17.75 | 15.10 | 16.61 | 16.61 | 13.13% | 2,259 |
| Apr 9, 2025 | 13.40 | 14.68 | 13.40 | 14.68 | 14.68 | 2.02% | 4,220 |
| Apr 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 8.60% | 3,410 |
| Apr 7, 2025 | 13.80 | 14.00 | 12.70 | 13.25 | 13.25 | -2.97% | 3,856 |
| Apr 4, 2025 | 13.99 | 13.99 | 13.15 | 13.66 | 13.66 | -14.92% | 8,663 |