Telix Pharmaceuticals Limited (TLPPF)
OTCMKTS · Delayed Price · Currency is USD
8.72
-0.21 (-2.37%)
Mar 26, 2026, 11:03 AM EST
TLPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 5.74% | 520 |
| Mar 26, 2026 | 8.93 | 8.93 | 8.65 | 8.72 | 8.72 | -2.37% | 1,200 |
| Mar 23, 2026 | 8.75 | 8.93 | 8.75 | 8.93 | 8.93 | 1.59% | 360 |
| Mar 20, 2026 | 8.33 | 8.79 | 8.33 | 8.79 | 8.79 | 3.72% | 1,115 |
| Mar 19, 2026 | 8.33 | 8.48 | 8.33 | 8.48 | 8.48 | -3.69% | 851 |
| Mar 17, 2026 | 7.99 | 8.80 | 7.99 | 8.80 | 8.80 | 12.82% | 1,320 |
| Mar 16, 2026 | 7.83 | 8.15 | 7.80 | 7.80 | 7.80 | 1.30% | 1,817 |
| Mar 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.85% | 2,225 |
| Mar 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 8.00% | 100 |
| Mar 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.90% | 1,000 |
| Mar 4, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.79% | 100 |
| Mar 3, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | 4.13% | 5,660 |
| Mar 2, 2026 | 6.51 | 7.00 | 6.51 | 6.53 | 6.53 | -11.22% | 7,340 |
| Feb 27, 2026 | 7.25 | 7.65 | 7.25 | 7.36 | 7.36 | 8.16% | 6,428 |
| Feb 25, 2026 | 6.80 | 6.81 | 6.80 | 6.80 | 6.80 | 0.47% | 2,698 |
| Feb 24, 2026 | 6.95 | 6.95 | 6.04 | 6.77 | 6.77 | -0.76% | 3,168 |
| Feb 23, 2026 | 7.34 | 7.34 | 6.82 | 6.82 | 6.82 | -12.00% | 45,417 |
| Feb 20, 2026 | 6.93 | 7.75 | 6.93 | 7.75 | 7.75 | 15.33% | 5,717 |
| Feb 19, 2026 | 6.80 | 6.80 | 6.08 | 6.72 | 6.72 | 3.38% | 5,886 |
| Feb 18, 2026 | 6.32 | 6.50 | 5.91 | 6.50 | 6.50 | -1.22% | 9,150 |
| Feb 17, 2026 | 6.50 | 6.60 | 6.50 | 6.58 | 6.58 | -0.45% | 730 |
| Feb 12, 2026 | 7.07 | 7.08 | 6.61 | 6.61 | 6.61 | -4.06% | 1,503 |
| Feb 11, 2026 | 6.94 | 6.94 | 6.44 | 6.89 | 6.89 | -4.89% | 758 |
| Feb 10, 2026 | 7.67 | 7.67 | 7.24 | 7.24 | 7.24 | 11.45% | 594 |
| Feb 9, 2026 | 6.15 | 6.50 | 6.15 | 6.50 | 6.50 | -5.04% | 1,020 |
| Feb 6, 2026 | 6.75 | 7.07 | 6.55 | 6.85 | 6.85 | -2.21% | 5,071 |
| Feb 5, 2026 | 7.23 | 7.23 | 7.00 | 7.00 | 7.00 | -1.41% | 680 |
| Feb 4, 2026 | 7.28 | 7.28 | 7.10 | 7.10 | 7.10 | 1.14% | 1,388 |
| Feb 3, 2026 | 6.83 | 7.23 | 6.83 | 7.02 | 7.02 | -2.90% | 1,556 |
| Feb 2, 2026 | 7.45 | 7.45 | 7.23 | 7.23 | 7.23 | 0.42% | 1,390 |
| Jan 30, 2026 | 7.52 | 7.82 | 7.20 | 7.20 | 7.20 | -6.01% | 2,002 |
| Jan 29, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -3.40% | 1,200 |
| Jan 28, 2026 | 8.71 | 8.71 | 7.91 | 7.93 | 7.93 | -4.46% | 26,674 |
| Jan 27, 2026 | 8.33 | 8.40 | 8.30 | 8.30 | 8.30 | 13.70% | 3,650 |
| Jan 26, 2026 | 7.40 | 7.55 | 7.30 | 7.30 | 7.30 | -0.79% | 585 |
| Jan 23, 2026 | 7.10 | 7.36 | 7.10 | 7.36 | 7.36 | -1.79% | 2,000 |
| Jan 22, 2026 | 7.52 | 7.54 | 7.10 | 7.49 | 7.49 | 2.07% | 7,625 |
| Jan 21, 2026 | 7.40 | 7.40 | 7.00 | 7.34 | 7.34 | -8.25% | 5,440 |
| Jan 20, 2026 | 7.22 | 8.07 | 7.22 | 8.00 | 8.00 | 3.63% | 3,070 |
| Jan 16, 2026 | 7.40 | 7.72 | 7.40 | 7.72 | 7.72 | 8.73% | 5,330 |
| Jan 15, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -5.33% | 5,950 |
| Jan 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.22% | 2,775 |
| Jan 12, 2026 | 7.70 | 7.70 | 7.56 | 7.67 | 7.67 | -1.03% | 4,100 |
| Jan 9, 2026 | 7.61 | 7.90 | 7.61 | 7.75 | 7.75 | 1.49% | 690 |
| Jan 8, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.22% | 2,000 |
| Jan 7, 2026 | 6.95 | 7.47 | 6.95 | 7.47 | 7.47 | -2.99% | 1,621 |
| Jan 6, 2026 | 7.68 | 7.89 | 7.68 | 7.70 | 7.70 | -0.65% | 2,500 |
| Jan 5, 2026 | 7.03 | 7.75 | 7.03 | 7.75 | 7.75 | 1.84% | 873 |
| Jan 2, 2026 | 8.07 | 8.07 | 7.61 | 7.61 | 7.61 | -1.63% | 707 |
| Dec 30, 2025 | 8.20 | 8.20 | 7.74 | 7.74 | 7.74 | -0.18% | 9,794 |