Telix Pharmaceuticals Limited (TLPPF)
OTCMKTS · Delayed Price · Currency is USD
10.25
-0.55 (-5.09%)
Oct 20, 2025, 3:59 PM EDT
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 5.13% | 4,100 |
| Oct 17, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -7.14% | 268 |
| Oct 16, 2025 | 10.40 | 11.03 | 10.40 | 10.50 | 10.50 | -2.78% | 17,220 |
| Oct 15, 2025 | 10.43 | 11.00 | 10.43 | 10.80 | 10.80 | 10.77% | 1,900 |
| Oct 14, 2025 | 9.50 | 9.75 | 9.50 | 9.75 | 9.75 | -2.50% | 1,756 |
| Oct 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.82% | 201 |
| Oct 9, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | 80 |
| Oct 8, 2025 | 9.50 | 9.54 | 9.50 | 9.54 | 9.54 | 0.32% | 400 |
| Oct 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% | 1,004 |
| Oct 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.04% | 2,000 |
| Oct 3, 2025 | 9.95 | 9.95 | 9.50 | 9.90 | 9.90 | 2.38% | 3,253 |
| Oct 2, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 3.31% | 400 |
| Oct 1, 2025 | 10.01 | 10.01 | 9.36 | 9.36 | 9.36 | 0.65% | 378 |
| Sep 30, 2025 | 9.19 | 10.07 | 9.18 | 9.30 | 9.30 | -6.16% | 4,806 |
| Sep 29, 2025 | 10.42 | 10.42 | 9.91 | 9.91 | 9.91 | -0.90% | 375 |
| Sep 26, 2025 | 10.00 | 10.00 | 9.88 | 10.00 | 10.00 | -11.89% | 2,898 |
| Sep 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Sep 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 174 |
| Sep 23, 2025 | 10.00 | 11.35 | 10.00 | 11.35 | 11.35 | 27.67% | 33,376 |
| Sep 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 6,608 |
| Sep 19, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 97,105 |
| Sep 18, 2025 | 9.00 | 9.55 | 8.89 | 8.89 | 8.89 | -4.77% | 2,570 |
| Sep 17, 2025 | 9.42 | 9.42 | 8.94 | 9.34 | 9.34 | -1.06% | 6,271 |
| Sep 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.37% | 877 |
| Sep 15, 2025 | 9.90 | 9.90 | 9.40 | 9.40 | 9.40 | 1.40% | 4,505 |
| Sep 12, 2025 | 9.29 | 9.29 | 8.88 | 9.27 | 9.27 | 2.84% | 5,628 |
| Sep 11, 2025 | 9.54 | 9.54 | 8.89 | 9.01 | 9.01 | -7.45% | 1,771 |
| Sep 10, 2025 | 9.55 | 9.99 | 9.55 | 9.74 | 9.74 | 8.22% | 7,540 |
| Sep 9, 2025 | 9.41 | 9.75 | 9.00 | 9.00 | 9.00 | 1.35% | 8,728 |
| Sep 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.77% | 180 |
| Sep 5, 2025 | 9.06 | 9.06 | 9.04 | 9.04 | 9.04 | -1.95% | 569 |
| Sep 4, 2025 | 8.56 | 9.30 | 8.56 | 9.22 | 9.22 | 0.22% | 2,028 |
| Sep 3, 2025 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | - | 2,375 |
| Sep 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -6.60% | 40,110 |
| Aug 29, 2025 | 10.00 | 10.00 | 9.60 | 9.85 | 9.85 | -2.67% | 4,250 |
| Aug 28, 2025 | 10.40 | 10.80 | 10.00 | 10.12 | 10.12 | -15.95% | 13,516 |
| Aug 27, 2025 | 12.00 | 12.04 | 12.00 | 12.04 | 12.04 | 7.98% | 543 |
| Aug 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.27% | 260 |
| Aug 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -11.21% | 575 |
| Aug 22, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 3.33% | 4,505 |
| Aug 21, 2025 | 10.85 | 12.00 | 10.85 | 12.00 | 12.00 | 9.59% | 32,069 |
| Aug 20, 2025 | 10.04 | 11.00 | 10.04 | 10.95 | 10.95 | -0.90% | 1,213 |
| Aug 19, 2025 | 11.53 | 11.53 | 11.05 | 11.05 | 11.05 | -5.96% | 1,261 |
| Aug 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% | 2,042 |
| Aug 15, 2025 | 10.71 | 11.65 | 10.71 | 11.65 | 11.65 | 3.56% | 1,100 |
| Aug 14, 2025 | 11.04 | 11.38 | 11.04 | 11.25 | 11.25 | 4.75% | 4,680 |
| Aug 13, 2025 | 10.82 | 11.75 | 10.74 | 10.74 | 10.74 | 0.05% | 6,385 |
| Aug 12, 2025 | 10.88 | 11.00 | 10.74 | 10.74 | 10.74 | -6.41% | 30,603 |
| Aug 11, 2025 | 10.45 | 11.47 | 10.45 | 11.47 | 11.47 | 2.46% | 13,603 |