Telix Pharmaceuticals Limited (TLPPF)
OTCMKTS · Delayed Price · Currency is USD
9.20
-0.05 (-0.54%)
Sep 3, 2025, 3:47 PM EDT
Telix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 9.20 | 9.20 | 9.15 | 9.20 | 9.20 | - | 2,375 |
| Sep 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -6.60% | 40,110 |
| Aug 29, 2025 | 10.00 | 10.00 | 9.60 | 9.85 | 9.85 | -2.67% | 4,250 |
| Aug 28, 2025 | 10.40 | 10.80 | 10.00 | 10.12 | 10.12 | -15.95% | 13,516 |
| Aug 27, 2025 | 12.00 | 12.04 | 12.00 | 12.04 | 12.04 | 7.98% | 543 |
| Aug 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.27% | 260 |
| Aug 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -11.21% | 575 |
| Aug 22, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 3.33% | 4,505 |
| Aug 21, 2025 | 10.85 | 12.00 | 10.85 | 12.00 | 12.00 | 9.59% | 32,069 |
| Aug 20, 2025 | 10.04 | 11.00 | 10.04 | 10.95 | 10.95 | -0.90% | 1,213 |
| Aug 19, 2025 | 11.53 | 11.53 | 11.05 | 11.05 | 11.05 | -5.96% | 1,261 |
| Aug 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% | 2,042 |
| Aug 15, 2025 | 10.71 | 11.65 | 10.71 | 11.65 | 11.65 | 3.56% | 1,100 |
| Aug 14, 2025 | 11.04 | 11.38 | 11.04 | 11.25 | 11.25 | 4.75% | 4,680 |
| Aug 13, 2025 | 10.82 | 11.75 | 10.74 | 10.74 | 10.74 | 0.05% | 6,385 |
| Aug 12, 2025 | 10.88 | 11.00 | 10.74 | 10.74 | 10.74 | -6.41% | 30,603 |
| Aug 11, 2025 | 10.45 | 11.47 | 10.45 | 11.47 | 11.47 | 2.46% | 13,603 |
| Aug 8, 2025 | 11.26 | 11.40 | 10.49 | 11.20 | 11.20 | -2.65% | 13,586 |
| Aug 7, 2025 | 12.00 | 12.00 | 11.00 | 11.50 | 11.50 | -2.95% | 1,981 |
| Aug 6, 2025 | 11.39 | 11.85 | 11.37 | 11.85 | 11.85 | -8.85% | 35,908 |
| Aug 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Aug 4, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -0.38% | 1,450 |
| Aug 1, 2025 | 13.02 | 13.05 | 13.02 | 13.05 | 13.05 | -4.04% | 1,000 |
| Jul 31, 2025 | 13.58 | 13.75 | 13.58 | 13.60 | 13.60 | 2.70% | 4,743 |
| Jul 30, 2025 | 12.65 | 13.24 | 12.64 | 13.24 | 13.24 | -1.90% | 2,183 |
| Jul 29, 2025 | 13.75 | 13.75 | 13.50 | 13.50 | 13.50 | -0.74% | 1,908 |
| Jul 28, 2025 | 13.75 | 13.75 | 13.60 | 13.60 | 13.60 | 0.74% | 2,505 |
| Jul 25, 2025 | 13.85 | 14.00 | 13.50 | 13.50 | 13.50 | -3.18% | 8,088 |
| Jul 24, 2025 | 13.11 | 14.00 | 13.11 | 13.94 | 13.94 | -2.84% | 1,543 |
| Jul 23, 2025 | 15.00 | 15.00 | 14.29 | 14.35 | 14.35 | -10.31% | 11,152 |
| Jul 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 21, 2025 | 16.00 | 16.00 | 15.15 | 16.00 | 16.00 | 0.63% | 36,170 |
| Jul 18, 2025 | 16.00 | 16.00 | 15.50 | 15.90 | 15.90 | 0.81% | 2,163 |
| Jul 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.36% | 1,600 |
| Jul 16, 2025 | 15.50 | 15.56 | 15.50 | 15.56 | 15.56 | 0.12% | 521 |
| Jul 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - | - |
| Jul 14, 2025 | 15.90 | 15.90 | 15.00 | 15.54 | 15.54 | 1.91% | 934 |
| Jul 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -4.69% | 4,419 |
| Jul 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.61% | 7,810 |
| Jul 9, 2025 | 15.65 | 16.76 | 15.01 | 16.60 | 16.60 | 8.28% | 3,349 |
| Jul 8, 2025 | 15.03 | 15.33 | 15.03 | 15.33 | 15.33 | -0.52% | 1,097 |
| Jul 7, 2025 | 15.04 | 15.72 | 15.00 | 15.41 | 15.41 | -5.75% | 5,588 |
| Jul 3, 2025 | 15.00 | 16.35 | 15.00 | 16.35 | 16.35 | 4.37% | 300 |
| Jul 2, 2025 | 15.38 | 16.00 | 15.38 | 15.67 | 15.67 | -2.09% | 26,150 |
| Jul 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 30, 2025 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 1.27% | 4,765 |
| Jun 27, 2025 | 16.20 | 16.20 | 15.80 | 15.80 | 15.80 | -2.17% | 2,000 |
| Jun 26, 2025 | 16.00 | 16.24 | 16.00 | 16.15 | 16.15 | 2.54% | 2,845 |
| Jun 25, 2025 | 16.00 | 16.00 | 15.03 | 15.75 | 15.75 | 4.93% | 4,000 |
| Jun 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 40,014 |