Telix Pharmaceuticals Limited (TLPPF)
OTCMKTS · Delayed Price · Currency is USD
8.76
-0.24 (-2.67%)
At close: Jun 3, 2026
TLPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.67% | 440 |
| Jun 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 200 |
| Jun 1, 2026 | 8.93 | 9.20 | 8.93 | 9.20 | 9.20 | -3.16% | 1,107 |
| May 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | 900 |
| May 27, 2026 | 9.61 | 9.75 | 9.61 | 9.75 | 9.75 | - | 1,235 |
| May 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 1,245 |
| May 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 813 |
| May 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% | 155 |
| May 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -5.44% | 130 |
| May 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | 312 |
| May 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5.26% | 200 |
| May 12, 2026 | 10.68 | 10.70 | 10.26 | 10.26 | 10.26 | -3.66% | 3,312 |
| May 11, 2026 | 10.00 | 10.65 | 10.00 | 10.65 | 10.65 | -3.71% | 650 |
| May 6, 2026 | 11.01 | 11.10 | 11.01 | 11.06 | 11.06 | 5.33% | 2,350 |
| Apr 30, 2026 | 10.71 | 10.71 | 10.50 | 10.50 | 10.50 | 2.44% | 560 |
| Apr 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 4,900 |
| Apr 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.60% | 1,265 |
| Apr 27, 2026 | 9.75 | 10.32 | 9.75 | 9.99 | 9.99 | -4.40% | 5,957 |
| Apr 24, 2026 | 10.15 | 10.50 | 10.15 | 10.45 | 10.45 | -0.48% | 13,816 |
| Apr 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 120 |
| Apr 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.69% | 1,507 |
| Apr 16, 2026 | 10.60 | 10.68 | 10.50 | 10.68 | 10.68 | 1.71% | 1,750 |
| Apr 15, 2026 | 10.00 | 10.85 | 10.00 | 10.50 | 10.50 | -0.66% | 10,282 |
| Apr 14, 2026 | 11.10 | 11.15 | 9.95 | 10.57 | 10.57 | -5.20% | 23,365 |
| Apr 13, 2026 | 11.00 | 11.15 | 10.16 | 11.15 | 11.15 | 14.95% | 4,108 |
| Apr 8, 2026 | 9.82 | 9.82 | 9.41 | 9.70 | 9.70 | 7.78% | 2,345 |
| Apr 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | 557 |
| Apr 1, 2026 | 9.73 | 9.73 | 8.85 | 8.85 | 8.85 | -5.35% | 456 |
| Mar 31, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 8.59% | 520 |
| Mar 30, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -6.59% | 1,200 |
| Mar 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 5.73% | 520 |
| Mar 26, 2026 | 8.93 | 8.93 | 8.65 | 8.72 | 8.72 | -2.37% | 1,200 |
| Mar 23, 2026 | 8.75 | 8.93 | 8.75 | 8.93 | 8.93 | 1.59% | 360 |
| Mar 20, 2026 | 8.33 | 8.79 | 8.33 | 8.79 | 8.79 | 3.72% | 1,115 |
| Mar 19, 2026 | 8.33 | 8.48 | 8.33 | 8.48 | 8.48 | -3.69% | 851 |
| Mar 17, 2026 | 7.99 | 8.80 | 7.99 | 8.80 | 8.80 | 12.82% | 1,320 |
| Mar 16, 2026 | 7.83 | 8.15 | 7.80 | 7.80 | 7.80 | 1.30% | 1,817 |
| Mar 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.85% | 2,225 |
| Mar 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 8.00% | 100 |
| Mar 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.90% | 1,000 |
| Mar 4, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.79% | 100 |
| Mar 3, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | 4.13% | 5,660 |
| Mar 2, 2026 | 6.51 | 7.00 | 6.51 | 6.53 | 6.53 | -11.22% | 7,340 |
| Feb 27, 2026 | 7.25 | 7.65 | 7.25 | 7.36 | 7.36 | 8.16% | 6,428 |
| Feb 25, 2026 | 6.80 | 6.81 | 6.80 | 6.80 | 6.80 | 0.48% | 2,698 |
| Feb 24, 2026 | 6.95 | 6.95 | 6.04 | 6.77 | 6.77 | -0.77% | 3,168 |
| Feb 23, 2026 | 7.34 | 7.34 | 6.82 | 6.82 | 6.82 | -12.00% | 45,417 |
| Feb 20, 2026 | 6.93 | 7.75 | 6.93 | 7.75 | 7.75 | 15.33% | 5,717 |
| Feb 19, 2026 | 6.80 | 6.80 | 6.08 | 6.72 | 6.72 | 3.38% | 5,886 |
| Feb 18, 2026 | 6.32 | 6.50 | 5.91 | 6.50 | 6.50 | -1.22% | 9,150 |