Telix Pharmaceuticals Limited (TLPPF)
OTCMKTS · Delayed Price · Currency is USD
10.26
-0.39 (-3.66%)
May 12, 2026, 3:31 PM EST
TLPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 10.68 | 10.70 | 10.26 | 10.26 | 10.26 | -3.66% | 3,312 |
| May 11, 2026 | 10.00 | 10.65 | 10.00 | 10.65 | 10.65 | -3.71% | 650 |
| May 6, 2026 | 11.01 | 11.10 | 11.01 | 11.06 | 11.06 | 5.33% | 2,350 |
| Apr 30, 2026 | 10.71 | 10.71 | 10.50 | 10.50 | 10.50 | 2.44% | 560 |
| Apr 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 4,900 |
| Apr 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.60% | 1,265 |
| Apr 27, 2026 | 9.75 | 10.32 | 9.75 | 9.99 | 9.99 | -4.40% | 5,957 |
| Apr 24, 2026 | 10.15 | 10.50 | 10.15 | 10.45 | 10.45 | -0.48% | 13,816 |
| Apr 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 120 |
| Apr 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.69% | 1,507 |
| Apr 16, 2026 | 10.60 | 10.68 | 10.50 | 10.68 | 10.68 | 1.71% | 1,750 |
| Apr 15, 2026 | 10.00 | 10.85 | 10.00 | 10.50 | 10.50 | -0.66% | 10,282 |
| Apr 14, 2026 | 11.10 | 11.15 | 9.95 | 10.57 | 10.57 | -5.20% | 23,365 |
| Apr 13, 2026 | 11.00 | 11.15 | 10.16 | 11.15 | 11.15 | 14.95% | 4,108 |
| Apr 8, 2026 | 9.82 | 9.82 | 9.41 | 9.70 | 9.70 | 7.78% | 2,345 |
| Apr 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | 557 |
| Apr 1, 2026 | 9.73 | 9.73 | 8.85 | 8.85 | 8.85 | -5.35% | 456 |
| Mar 31, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 8.59% | 520 |
| Mar 30, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -6.60% | 1,200 |
| Mar 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 5.74% | 520 |
| Mar 26, 2026 | 8.93 | 8.93 | 8.65 | 8.72 | 8.72 | -2.37% | 1,200 |
| Mar 23, 2026 | 8.75 | 8.93 | 8.75 | 8.93 | 8.93 | 1.59% | 360 |
| Mar 20, 2026 | 8.33 | 8.79 | 8.33 | 8.79 | 8.79 | 3.72% | 1,115 |
| Mar 19, 2026 | 8.33 | 8.48 | 8.33 | 8.48 | 8.48 | -3.69% | 851 |
| Mar 17, 2026 | 7.99 | 8.80 | 7.99 | 8.80 | 8.80 | 12.82% | 1,320 |
| Mar 16, 2026 | 7.83 | 8.15 | 7.80 | 7.80 | 7.80 | 1.30% | 1,817 |
| Mar 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.85% | 2,225 |
| Mar 10, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 8.00% | 100 |
| Mar 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.90% | 1,000 |
| Mar 4, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.79% | 100 |
| Mar 3, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | 4.13% | 5,660 |
| Mar 2, 2026 | 6.51 | 7.00 | 6.51 | 6.53 | 6.53 | -11.22% | 7,340 |
| Feb 27, 2026 | 7.25 | 7.65 | 7.25 | 7.36 | 7.36 | 8.16% | 6,428 |
| Feb 25, 2026 | 6.80 | 6.81 | 6.80 | 6.80 | 6.80 | 0.47% | 2,698 |
| Feb 24, 2026 | 6.95 | 6.95 | 6.04 | 6.77 | 6.77 | -0.76% | 3,168 |
| Feb 23, 2026 | 7.34 | 7.34 | 6.82 | 6.82 | 6.82 | -12.00% | 45,417 |
| Feb 20, 2026 | 6.93 | 7.75 | 6.93 | 7.75 | 7.75 | 15.33% | 5,717 |
| Feb 19, 2026 | 6.80 | 6.80 | 6.08 | 6.72 | 6.72 | 3.38% | 5,886 |
| Feb 18, 2026 | 6.32 | 6.50 | 5.91 | 6.50 | 6.50 | -1.22% | 9,150 |
| Feb 17, 2026 | 6.50 | 6.60 | 6.50 | 6.58 | 6.58 | -0.45% | 730 |
| Feb 12, 2026 | 7.07 | 7.08 | 6.61 | 6.61 | 6.61 | -4.06% | 1,503 |
| Feb 11, 2026 | 6.94 | 6.94 | 6.44 | 6.89 | 6.89 | -4.89% | 758 |
| Feb 10, 2026 | 7.67 | 7.67 | 7.24 | 7.24 | 7.24 | 11.45% | 594 |
| Feb 9, 2026 | 6.15 | 6.50 | 6.15 | 6.50 | 6.50 | -5.04% | 1,020 |
| Feb 6, 2026 | 6.75 | 7.07 | 6.55 | 6.85 | 6.85 | -2.21% | 5,071 |
| Feb 5, 2026 | 7.23 | 7.23 | 7.00 | 7.00 | 7.00 | -1.41% | 680 |
| Feb 4, 2026 | 7.28 | 7.28 | 7.10 | 7.10 | 7.10 | 1.14% | 1,388 |
| Feb 3, 2026 | 6.83 | 7.23 | 6.83 | 7.02 | 7.02 | -2.90% | 1,556 |
| Feb 2, 2026 | 7.45 | 7.45 | 7.23 | 7.23 | 7.23 | 0.42% | 1,390 |
| Jan 30, 2026 | 7.52 | 7.82 | 7.20 | 7.20 | 7.20 | -6.01% | 2,002 |