Telix Pharmaceuticals Limited (TLPPF)
OTCMKTS · Delayed Price · Currency is USD
11.22
+0.02 (0.18%)
Aug 10, 2026, 4:00 PM EST
TLPPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% | 100 |
| Aug 7, 2026 | 11.00 | 11.46 | 10.88 | 11.20 | 11.20 | 9.27% | 1,750 |
| Aug 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 8.01% | 167 |
| Aug 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -3.80% | 1,185 |
| Jul 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.58% | 1,950 |
| Jul 27, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | -4.37% | 1,100 |
| Jul 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.67% | 800 |
| Jul 22, 2026 | 10.51 | 10.51 | 10.41 | 10.41 | 10.41 | -0.86% | 300 |
| Jul 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -5.35% | 300 |
| Jul 15, 2026 | 10.10 | 11.34 | 10.10 | 11.09 | 11.09 | 5.65% | 5,460 |
| Jul 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.55% | 2,000 |
| Jul 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -13.70% | 300 |
| Jul 9, 2026 | 11.50 | 11.75 | 11.50 | 11.75 | 11.75 | 2.17% | 4,090 |
| Jul 7, 2026 | 11.45 | 11.50 | 11.45 | 11.50 | 11.50 | 0.44% | 12,435 |
| Jul 6, 2026 | 11.19 | 11.45 | 11.19 | 11.45 | 11.45 | -6.91% | 4,000 |
| Jul 2, 2026 | 11.80 | 12.30 | 11.79 | 12.30 | 12.30 | 3.58% | 7,000 |
| Jul 1, 2026 | 11.88 | 11.88 | 11.25 | 11.88 | 11.88 | 6.31% | 4,164 |
| Jun 30, 2026 | 11.50 | 11.50 | 11.17 | 11.17 | 11.17 | 1.55% | 6,250 |
| Jun 29, 2026 | 11.38 | 11.38 | 10.65 | 11.00 | 11.00 | 10.00% | 69,815 |
| Jun 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% | 3,500 |
| Jun 24, 2026 | 10.50 | 10.50 | 10.04 | 10.04 | 10.04 | -0.10% | 350 |
| Jun 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 1,530 |
| Jun 17, 2026 | 9.64 | 10.04 | 9.64 | 10.04 | 10.04 | 4.31% | 42,782 |
| Jun 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.50% | 1,019 |
| Jun 15, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.37% | 255 |
| Jun 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.82% | 100 |
| Jun 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.35% | 205 |
| Jun 9, 2026 | 9.50 | 9.50 | 8.91 | 9.41 | 9.41 | 2.28% | 2,611 |
| Jun 8, 2026 | 9.70 | 9.70 | 9.20 | 9.20 | 9.20 | -3.16% | 10,500 |
| Jun 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 8.45% | 100 |
| Jun 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.67% | 440 |
| Jun 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 200 |
| Jun 1, 2026 | 8.93 | 9.20 | 8.93 | 9.20 | 9.20 | -3.16% | 1,107 |
| May 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | 900 |
| May 27, 2026 | 9.61 | 9.75 | 9.61 | 9.75 | 9.75 | - | 1,235 |
| May 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 1,245 |
| May 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 813 |
| May 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% | 155 |
| May 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -5.44% | 130 |
| May 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | 312 |
| May 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5.26% | 200 |
| May 12, 2026 | 10.68 | 10.70 | 10.26 | 10.26 | 10.26 | -3.66% | 3,312 |
| May 11, 2026 | 10.00 | 10.65 | 10.00 | 10.65 | 10.65 | -3.71% | 650 |
| May 6, 2026 | 11.01 | 11.10 | 11.01 | 11.06 | 11.06 | 5.33% | 2,350 |
| Apr 30, 2026 | 10.71 | 10.71 | 10.50 | 10.50 | 10.50 | 2.44% | 560 |
| Apr 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 4,900 |
| Apr 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.60% | 1,265 |
| Apr 27, 2026 | 9.75 | 10.32 | 9.75 | 9.99 | 9.99 | -4.40% | 5,957 |
| Apr 24, 2026 | 10.15 | 10.50 | 10.15 | 10.45 | 10.45 | -0.48% | 13,816 |
| Apr 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 120 |