Telix Pharmaceuticals Limited (TLPPF)
OTCMKTS · Delayed Price · Currency is USD
9.15
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
TLPPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1,100 |
| Nov 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.23% | 1,100 |
| Oct 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.70% | 843 |
| Oct 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.22% | 400 |
| Oct 27, 2026 | 8.75 | 8.82 | 8.75 | 8.82 | 8.82 | 0.80% | 2,255 |
| Oct 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -4.38% | 3,050 |
| Oct 23, 2026 | 9.12 | 9.15 | 8.74 | 9.15 | 9.15 | 0.44% | 5,871 |
| Oct 22, 2026 | 9.16 | 9.90 | 9.11 | 9.11 | 9.11 | -10.69% | 1,250 |
| Oct 14, 2026 | 10.24 | 10.24 | 10.20 | 10.20 | 10.20 | -5.12% | 980 |
| Oct 13, 2026 | 10.93 | 10.93 | 10.75 | 10.75 | 10.75 | 3.37% | 1,500 |
| Oct 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -5.02% | 200 |
| Oct 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 524 |
| Oct 6, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% | 335 |
| Oct 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% | 125 |
| Oct 2, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -4.88% | 720 |
| Sep 30, 2026 | 11.26 | 11.27 | 11.26 | 11.27 | 11.27 | -9.11% | 1,745 |
| Sep 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 6.26% | 400 |
| Sep 24, 2026 | 11.97 | 11.97 | 11.67 | 11.67 | 11.67 | -2.34% | 1,660 |
| Sep 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 6.55% | 100 |
| Sep 21, 2026 | 11.41 | 11.41 | 11.04 | 11.22 | 11.22 | -10.64% | 2,870 |
| Sep 18, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.62% | 100 |
| Sep 17, 2026 | 12.33 | 12.35 | 12.33 | 12.35 | 12.35 | 12.27% | 2,488 |
| Sep 16, 2026 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | -10.13% | 61,100 |
| Sep 15, 2026 | 11.99 | 13.00 | 11.99 | 12.24 | 12.24 | 11.17% | 6,252 |
| Sep 14, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -8.25% | 304 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.48% | 400 |
| Sep 10, 2026 | 11.50 | 11.83 | 11.50 | 11.83 | 11.83 | 2.83% | 1,014 |
| Sep 9, 2026 | 11.83 | 11.83 | 11.50 | 11.50 | 11.50 | 4.64% | 1,820 |
| Sep 4, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -5.67% | 410 |
| Sep 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 5.13% | 1,000 |
| Aug 31, 2026 | 11.29 | 11.29 | 11.08 | 11.08 | 11.08 | -2.47% | 3,469 |
| Aug 28, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.41% | 100 |
| Aug 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.04% | 1,280 |
| Aug 25, 2026 | 12.20 | 12.20 | 11.53 | 11.53 | 11.53 | 1.41% | 640 |
| Aug 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 11.47% | 1,136 |
| Aug 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -14.14% | 245 |
| Aug 19, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 6.55% | 680 |
| Aug 18, 2026 | 10.65 | 11.15 | 10.65 | 11.15 | 11.15 | -3.05% | 2,636 |
| Aug 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 2,945 |
| Aug 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.74% | 401 |
| Aug 13, 2026 | 12.50 | 12.50 | 11.82 | 11.82 | 11.82 | 1.11% | 900 |
| Aug 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 4.22% | 204 |
| Aug 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% | 100 |
| Aug 7, 2026 | 11.00 | 11.46 | 10.88 | 11.20 | 11.20 | 9.27% | 1,750 |
| Aug 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 8.01% | 167 |
| Aug 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -3.80% | 1,185 |
| Jul 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.58% | 1,950 |
| Jul 27, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | -4.37% | 1,100 |
| Jul 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.67% | 800 |
| Jul 22, 2026 | 10.51 | 10.51 | 10.41 | 10.41 | 10.41 | -0.86% | 300 |