Telia Company AB (publ) (TLSNF)
OTCMKTS · Delayed Price · Currency is USD
4.900
+0.040 (0.82%)
Feb 11, 2026, 3:57 PM EST
Telia Company AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 6.81% | 600 |
| Feb 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.49 | 1.11% | 5,000 |
| Jan 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | -0.88% | 11,750 |
| Jan 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.48 | 0.89% | 201 |
| Jan 26, 2026 | 4.55 | 4.55 | 4.50 | 4.50 | 4.45 | 7.14% | 25,000 |
| Jan 21, 2026 | 4.35 | 4.35 | 4.20 | 4.20 | 4.15 | 1.20% | 646 |
| Jan 20, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.10 | 1.22% | 500 |
| Dec 26, 2025 | 4.25 | 4.25 | 4.10 | 4.10 | 4.05 | - | 1,500 |
| Dec 15, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | 3.80% | 202 |
| Dec 5, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.90 | 0.46% | 100 |
| Dec 2, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.88 | -1.70% | 3,159 |
| Dec 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | - | 30,000 |
| Nov 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | 0.25% | 28,000 |
| Nov 7, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.94 | 4.45% | 500 |
| Nov 6, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.77 | -1.29% | 128 |
| Nov 3, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.82 | 2.11% | 225 |
| Sep 22, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.69 | -0.26% | 202 |
| Sep 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.70 | 0.13% | 5,675 |
| Sep 8, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.70 | 1.20% | 4,549 |
| Sep 4, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.65 | 1.90% | 4,500 |
| Aug 27, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | 3.58 | -1.08% | 7,012 |
| Aug 21, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.62 | 0.54% | 2,626 |