Telia Company AB (publ) (TLSNF)
OTCMKTS · Delayed Price · Currency is USD
5.35
0.00 (0.00%)
At close: May 29, 2026
TLSNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.33% | 5,000 |
| May 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.69% | 144 |
| May 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.65% | 300 |
| May 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 3.24% | 144 |
| May 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 890 |
| May 5, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.10% | 100 |
| Mar 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.00 | 3.06% | 144 |
| Feb 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.85 | - | 700 |
| Feb 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.85 | 0.82% | 10,000 |
| Feb 10, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | 8.13% | 600 |
| Feb 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.45 | 1.11% | 5,000 |
| Jan 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.40 | -0.88% | 11,750 |
| Jan 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.44 | 0.89% | 201 |
| Jan 26, 2026 | 4.55 | 4.55 | 4.50 | 4.50 | 4.40 | 7.14% | 25,000 |
| Jan 21, 2026 | 4.35 | 4.35 | 4.20 | 4.20 | 4.10 | 1.21% | 646 |
| Jan 20, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.05 | 1.22% | 500 |
| Dec 26, 2025 | 4.25 | 4.25 | 4.10 | 4.10 | 4.01 | - | 1,500 |
| Dec 15, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.01 | 3.80% | 202 |
| Dec 5, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.86 | 0.46% | 100 |
| Dec 2, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.84 | -1.70% | 3,159 |