Telia Company AB (publ) (TLSNF)
OTCMKTS · Delayed Price · Currency is USD
4.600
+0.060 (1.32%)
Nov 6, 2026, 4:00 PM EST
TLSNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.49 | 0.55% | 270 |
| Sep 1, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.46 | 2.61% | 160 |
| Aug 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | -5.38% | 26,180 |
| Aug 6, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.60 | 2.26% | 422 |
| Jul 2, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | 4.50 | -14.02% | 412 |
| May 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.23 | -1.33% | 5,000 |
| May 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.30 | 0.69% | 144 |
| May 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.26 | -0.65% | 300 |
| May 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.30 | 3.24% | 144 |
| May 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.13 | -0.94% | 890 |
| May 5, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.18 | 6.10% | 100 |