Telia Company AB (publ) (TLSNY)
OTCMKTS · Delayed Price · Currency is USD
6.92
-0.08 (-1.14%)
Jul 11, 2025, 3:44 PM EDT

Telia Company AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 6.91 6.92 6.88 6.88 - -1.71% 834
Jul 10, 2025 6.96 7.00 6.93 7.00 7.00 -0.57% 100,107
Jul 9, 2025 6.99 7.04 6.98 7.04 7.04 -0.42% 111,395
Jul 8, 2025 7.06 7.10 7.04 7.07 7.07 -1.81% 118,033
Jul 7, 2025 7.17 7.22 7.17 7.20 7.20 0.14% 67,326
Jul 3, 2025 7.17 7.19 7.15 7.19 7.19 0.84% 32,922
Jul 2, 2025 7.13 7.17 7.07 7.13 7.13 -0.83% 58,339
Jul 1, 2025 7.21 7.22 7.10 7.19 7.19 0.84% 111,187
Jun 30, 2025 7.07 7.13 7.04 7.13 7.13 0.71% 60,155
Jun 27, 2025 7.08 7.14 7.07 7.08 7.08 -0.56% 62,193
Jun 26, 2025 7.18 7.18 7.08 7.12 7.12 -0.77% 44,029
Jun 25, 2025 7.16 7.23 7.15 7.18 7.18 -2.78% 65,523
Jun 24, 2025 7.32 7.39 7.32 7.38 7.38 1.23% 148,160
Jun 23, 2025 7.19 7.29 7.18 7.29 7.29 0.97% 90,489
Jun 20, 2025 7.22 7.33 7.18 7.22 7.22 0.14% 104,449
Jun 18, 2025 7.22 7.30 7.18 7.21 7.21 -0.41% 107,567
Jun 17, 2025 7.25 7.28 7.21 7.24 7.24 -1.35% 170,421
Jun 16, 2025 7.39 7.41 7.32 7.34 7.34 -0.69% 109,382
Jun 13, 2025 7.38 7.41 7.36 7.39 7.39 -1.47% 53,794
Jun 12, 2025 7.51 7.54 7.47 7.50 7.50 2.18% 104,878
Jun 11, 2025 7.41 7.41 7.34 7.34 7.34 -0.41% 43,263
Jun 10, 2025 7.53 7.53 7.33 7.37 7.37 -3.79% 33,269
Jun 9, 2025 7.65 7.66 7.62 7.66 7.66 -2.05% 60,323
Jun 6, 2025 7.69 8.10 7.67 7.82 7.82 1.16% 295,516
Jun 5, 2025 7.71 7.74 7.69 7.73 7.73 0.52% 37,369
Jun 4, 2025 7.65 7.70 7.64 7.69 7.69 0.52% 34,496
Jun 3, 2025 7.64 7.66 7.62 7.65 7.65 -1.54% 47,277
Jun 2, 2025 7.73 7.77 7.71 7.77 7.77 0.91% 71,290
May 30, 2025 7.69 7.71 7.65 7.70 7.70 0.39% 61,859
May 29, 2025 7.61 7.73 7.54 7.67 7.67 1.40% 61,665
May 28, 2025 7.78 7.78 7.55 7.56 7.56 -2.15% 49,221
May 27, 2025 7.78 7.78 7.70 7.73 7.73 -1.02% 36,420
May 23, 2025 7.75 7.81 7.75 7.81 7.81 1.17% 34,691
May 22, 2025 7.72 7.72 7.67 7.72 7.72 -0.52% 21,759
May 21, 2025 7.78 7.81 7.76 7.76 7.76 0.39% 40,885
May 20, 2025 7.66 7.73 7.66 7.73 7.73 1.58% 50,454
May 19, 2025 7.69 7.69 7.52 7.61 7.61 1.33% 96,057
May 16, 2025 7.35 7.52 7.33 7.51 7.51 2.18% 183,135
May 15, 2025 7.25 7.43 7.25 7.35 7.35 1.80% 75,430
May 14, 2025 7.14 7.24 7.13 7.22 7.22 0.56% 53,199
May 13, 2025 7.27 7.27 7.12 7.18 7.18 - 112,878
May 12, 2025 7.10 7.18 7.09 7.18 7.18 -4.14% 85,938
May 9, 2025 7.37 7.49 7.32 7.49 7.49 -1.19% 46,443
May 8, 2025 7.48 7.58 7.40 7.58 7.58 0.53% 16,431
May 7, 2025 7.59 7.75 7.54 7.54 7.54 -0.40% 12,514
May 6, 2025 7.54 7.76 7.54 7.57 7.57 - 12,891
May 5, 2025 7.48 7.57 7.43 7.57 7.57 0.93% 12,694
May 2, 2025 7.46 7.51 7.29 7.50 7.50 -1.32% 14,057
May 1, 2025 7.45 7.65 7.36 7.60 7.60 1.33% 39,411
Apr 30, 2025 7.21 7.84 7.21 7.50 7.50 0.81% 64,326