TLSNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	9.20	9.20	9.14	9.14	-	-0.65%	-
Aug 3, 2026	9.27	9.28	9.19	9.20	9.20	-0.54%	131,517
Jul 31, 2026	9.15	9.25	9.09	9.25	9.25	-1.39%	77,734
Jul 30, 2026	9.35	9.39	9.32	9.38	9.38	0.54%	135,677
Jul 29, 2026	9.30	9.37	9.28	9.33	9.33	-0.21%	39,255
Jul 28, 2026	9.37	9.39	9.35	9.35	9.35	1.41%	97,615
Jul 27, 2026	9.17	9.24	9.17	9.22	9.22	1.10%	138,064
Jul 24, 2026	9.16	9.23	9.12	9.12	9.12	0.44%	151,548
Jul 23, 2026	9.06	9.16	9.06	9.08	9.08	-2.13%	115,841
Jul 22, 2026	9.28	9.34	9.26	9.34	9.28	1.41%	44,094
Jul 21, 2026	9.21	9.23	9.16	9.21	9.15	-0.97%	104,248
Jul 20, 2026	9.28	9.30	9.22	9.30	9.24	-1.90%	144,999
Jul 17, 2026	9.54	9.56	9.47	9.48	9.42	2.16%	112,138
Jul 16, 2026	9.29	9.32	9.21	9.28	9.22	-2.32%	89,822
Jul 15, 2026	9.49	9.54	9.49	9.50	9.44	-1.55%	70,316
Jul 14, 2026	9.68	9.74	9.59	9.65	9.59	1.05%	143,319
Jul 13, 2026	9.58	9.58	9.54	9.55	9.49	1.70%	148,254
Jul 10, 2026	9.40	9.41	9.36	9.39	9.33	0.97%	113,942
Jul 9, 2026	9.26	9.34	9.25	9.30	9.24	-0.11%	136,192
Jul 8, 2026	9.30	9.33	9.23	9.31	9.25	1.09%	116,388
Jul 7, 2026	9.31	9.35	9.19	9.21	9.15	-0.11%	239,626
Jul 6, 2026	9.24	9.26	9.15	9.22	9.16	-1.60%	151,518
Jul 2, 2026	9.40	9.44	9.33	9.37	9.31	0.43%	94,016
Jul 1, 2026	9.35	9.39	9.32	9.33	9.27	-3.81%	177,992
Jun 30, 2026	9.69	9.72	9.66	9.70	9.64	-2.12%	131,856
Jun 29, 2026	9.92	9.92	9.83	9.91	9.84	-0.60%	118,211
Jun 26, 2026	10.05	10.07	9.94	9.97	9.90	0.61%	47,260
Jun 25, 2026	9.92	9.94	9.89	9.91	9.84	-0.50%	61,273
Jun 24, 2026	10.00	10.00	9.91	9.96	9.89	-1.19%	59,196
Jun 23, 2026	10.09	10.13	10.07	10.08	10.01	-0.59%	133,614
Jun 22, 2026	10.11	10.18	10.06	10.14	10.07	1.40%	141,528
Jun 18, 2026	10.17	10.17	9.99	10.00	9.93	-1.57%	57,849
Jun 17, 2026	10.25	10.34	10.14	10.16	10.09	-2.40%	69,817
Jun 16, 2026	10.50	10.50	10.41	10.41	10.34	-0.48%	36,708
Jun 15, 2026	10.54	10.61	10.46	10.46	10.39	-4.21%	39,474
Jun 12, 2026	10.80	10.96	10.80	10.92	10.85	1.96%	24,693
Jun 11, 2026	10.56	10.74	10.56	10.71	10.64	1.81%	72,138
Jun 10, 2026	10.49	10.54	10.42	10.52	10.45	1.15%	23,182
Jun 9, 2026	10.44	10.45	10.36	10.40	10.33	0.87%	80,850
Jun 8, 2026	10.39	10.40	10.28	10.31	10.24	1.38%	75,072
Jun 5, 2026	10.25	10.25	10.14	10.17	10.10	-2.02%	76,350
Jun 4, 2026	10.59	10.59	10.35	10.38	10.31	-1.05%	32,340
Jun 3, 2026	10.57	10.59	10.47	10.49	10.42	-1.18%	78,397
Jun 2, 2026	10.60	10.65	10.59	10.62	10.54	1.00%	40,306
Jun 1, 2026	10.48	10.56	10.48	10.51	10.44	-1.59%	61,333
May 29, 2026	10.65	10.71	10.61	10.68	10.61	0.38%	31,814
May 28, 2026	10.64	10.66	10.59	10.64	10.57	0.38%	34,595
May 27, 2026	10.58	10.63	10.58	10.60	10.53	-0.38%	46,146
May 26, 2026	10.76	10.76	10.58	10.64	10.57	-1.30%	74,371
May 22, 2026	10.81	10.81	10.73	10.78	10.71	-0.28%	25,645