TLSNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	10.76	10.76	10.58	10.64	10.64	-1.30%	74,371
May 22, 2026	10.81	10.81	10.73	10.78	10.78	-0.28%	25,645
May 21, 2026	10.73	10.81	10.65	10.81	10.81	-0.09%	73,824
May 20, 2026	10.87	10.91	10.82	10.82	10.82	0.19%	39,013
May 19, 2026	10.76	10.82	10.73	10.80	10.80	1.41%	133,376
May 18, 2026	10.57	10.68	10.57	10.65	10.65	2.11%	80,124
May 15, 2026	10.47	10.47	10.38	10.43	10.43	-0.76%	65,006
May 14, 2026	10.19	10.70	10.19	10.51	10.51	-0.94%	45,812
May 13, 2026	10.43	10.98	10.36	10.61	10.61	0.38%	75,721
May 12, 2026	10.50	10.60	10.43	10.57	10.57	-0.28%	117,057
May 11, 2026	10.60	10.61	10.50	10.60	10.60	0.95%	89,808
May 8, 2026	10.55	10.55	10.46	10.50	10.50	0.67%	47,676
May 7, 2026	10.54	10.54	10.41	10.43	10.43	-2.16%	63,771
May 6, 2026	10.63	10.69	10.63	10.66	10.66	1.23%	31,400
May 5, 2026	10.57	10.57	10.52	10.53	10.53	2.73%	43,348
May 4, 2026	10.25	10.30	10.23	10.25	10.25	-2.47%	92,524
May 1, 2026	10.41	10.57	10.41	10.51	10.51	0.38%	57,613
Apr 30, 2026	10.10	10.47	9.89	10.47	10.47	4.08%	53,145
Apr 29, 2026	10.09	10.17	10.04	10.06	10.06	-0.40%	49,538
Apr 28, 2026	10.05	10.12	10.04	10.10	10.10	0.30%	62,121
Apr 27, 2026	10.21	10.21	10.06	10.07	10.07	-3.36%	72,042
Apr 24, 2026	10.48	10.48	10.33	10.42	10.42	1.46%	47,929
Apr 23, 2026	10.21	10.29	10.17	10.27	10.27	2.29%	48,482
Apr 22, 2026	10.07	10.09	9.99	10.04	10.04	0.90%	34,034
Apr 21, 2026	10.09	10.09	9.95	9.95	9.95	-2.74%	47,832
Apr 20, 2026	10.19	10.26	10.17	10.23	10.23	1.79%	43,213
Apr 17, 2026	10.01	10.13	9.95	10.05	10.05	-0.69%	47,889
Apr 16, 2026	10.13	10.16	10.08	10.12	10.12	-1.56%	65,339
Apr 15, 2026	10.34	10.37	10.24	10.28	10.28	-0.96%	102,670
Apr 14, 2026	10.39	10.52	10.32	10.38	10.38	-0.04%	32,077
Apr 13, 2026	10.60	10.63	10.38	10.38	10.38	-1.43%	32,240
Apr 10, 2026	10.60	10.60	10.47	10.60	10.53	0.86%	18,165
Apr 9, 2026	10.50	10.60	10.38	10.51	10.45	-0.85%	29,293
Apr 8, 2026	10.49	10.60	10.39	10.60	10.53	2.81%	37,034
Apr 7, 2026	10.25	10.37	10.13	10.31	10.25	1.28%	80,343
Apr 6, 2026	9.98	10.58	9.98	10.18	10.12	-1.93%	48,656
Apr 2, 2026	10.79	10.79	10.16	10.38	10.32	2.77%	34,744
Apr 1, 2026	10.15	10.19	10.08	10.10	10.04	-0.88%	47,611
Mar 31, 2026	10.14	10.28	10.05	10.19	10.13	1.60%	92,222
Mar 30, 2026	10.00	10.05	9.93	10.03	9.97	1.11%	56,113
Mar 27, 2026	10.04	10.04	9.92	9.92	9.86	-0.50%	42,198
Mar 26, 2026	10.00	10.04	9.97	9.97	9.91	-0.40%	31,423
Mar 25, 2026	10.00	10.05	9.95	10.01	9.95	0.20%	44,698
Mar 24, 2026	9.86	10.06	9.86	9.99	9.93	2.12%	80,776
Mar 23, 2026	9.79	9.92	9.73	9.78	9.72	-1.05%	63,765
Mar 20, 2026	10.02	10.04	9.85	9.89	9.82	-1.63%	46,857
Mar 19, 2026	9.98	10.21	9.97	10.05	9.99	0.20%	26,297
Mar 18, 2026	10.05	10.18	10.00	10.03	9.97	-2.43%	38,452
Mar 17, 2026	10.31	10.32	10.25	10.28	10.22	0.49%	79,180
Mar 16, 2026	10.12	10.24	10.10	10.23	10.17	3.12%	35,454