TLSNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	10.57	10.57	10.52	10.53	10.53	2.73%	43,348
May 4, 2026	10.25	10.30	10.23	10.25	10.25	-2.47%	92,524
May 1, 2026	10.41	10.57	10.41	10.51	10.51	0.38%	57,613
Apr 30, 2026	10.10	10.47	9.89	10.47	10.47	4.08%	53,145
Apr 29, 2026	10.09	10.17	10.04	10.06	10.06	-0.40%	49,538
Apr 28, 2026	10.05	10.12	10.04	10.10	10.10	0.30%	62,121
Apr 27, 2026	10.21	10.21	10.06	10.07	10.07	-3.36%	72,042
Apr 24, 2026	10.48	10.48	10.33	10.42	10.42	1.46%	47,929
Apr 23, 2026	10.21	10.29	10.17	10.27	10.27	2.29%	48,482
Apr 22, 2026	10.07	10.09	9.99	10.04	10.04	0.90%	34,034
Apr 21, 2026	10.09	10.09	9.95	9.95	9.95	-2.74%	47,832
Apr 20, 2026	10.19	10.26	10.17	10.23	10.23	1.79%	43,213
Apr 17, 2026	10.01	10.13	9.95	10.05	10.05	-0.69%	47,889
Apr 16, 2026	10.13	10.16	10.08	10.12	10.12	-1.56%	65,339
Apr 15, 2026	10.34	10.37	10.24	10.28	10.28	-0.96%	102,670
Apr 14, 2026	10.39	10.52	10.32	10.38	10.38	-0.04%	32,077
Apr 13, 2026	10.60	10.63	10.38	10.38	10.38	-2.04%	32,240
Apr 10, 2026	10.60	10.60	10.47	10.60	10.53	0.86%	18,165
Apr 9, 2026	10.50	10.60	10.38	10.51	10.44	-0.85%	29,293
Apr 8, 2026	10.49	10.60	10.39	10.60	10.53	2.81%	37,034
Apr 7, 2026	10.25	10.37	10.13	10.31	10.25	1.28%	80,343
Apr 6, 2026	9.98	10.58	9.98	10.18	10.12	-1.93%	48,656
Apr 2, 2026	10.79	10.79	10.16	10.38	10.31	2.77%	34,744
Apr 1, 2026	10.15	10.19	10.08	10.10	10.04	-0.88%	47,611
Mar 31, 2026	10.14	10.28	10.05	10.19	10.13	1.60%	92,222
Mar 30, 2026	10.00	10.05	9.93	10.03	9.97	1.11%	56,113
Mar 27, 2026	10.04	10.04	9.92	9.92	9.86	-0.50%	42,198
Mar 26, 2026	10.00	10.04	9.97	9.97	9.91	-0.40%	31,423
Mar 25, 2026	10.00	10.05	9.95	10.01	9.95	0.20%	44,698
Mar 24, 2026	9.86	10.06	9.86	9.99	9.93	2.12%	80,776
Mar 23, 2026	9.79	9.92	9.73	9.78	9.72	-1.04%	63,765
Mar 20, 2026	10.02	10.04	9.85	9.89	9.82	-1.63%	46,857
Mar 19, 2026	9.98	10.21	9.97	10.05	9.99	0.20%	26,297
Mar 18, 2026	10.05	10.18	10.00	10.03	9.97	-2.43%	38,452
Mar 17, 2026	10.31	10.32	10.25	10.28	10.22	0.49%	79,180
Mar 16, 2026	10.12	10.24	10.10	10.23	10.17	3.13%	35,454
Mar 13, 2026	10.08	10.14	9.90	9.92	9.86	-0.30%	54,444
Mar 12, 2026	9.96	9.98	9.89	9.95	9.89	-1.87%	35,458
Mar 11, 2026	10.12	10.17	10.10	10.14	10.08	-0.49%	30,275
Mar 10, 2026	10.22	10.30	10.17	10.19	10.13	1.60%	52,864
Mar 9, 2026	9.97	10.08	9.86	10.03	9.97	-0.57%	38,059
Mar 6, 2026	9.85	10.14	9.85	10.09	10.02	1.08%	42,328
Mar 5, 2026	9.96	10.00	9.90	9.98	9.92	-0.20%	37,389
Mar 4, 2026	10.01	10.04	9.95	10.00	9.94	2.04%	42,541
Mar 3, 2026	9.70	9.81	9.65	9.80	9.74	-1.90%	39,065
Mar 2, 2026	10.05	10.06	9.95	9.99	9.93	-2.54%	29,139
Feb 27, 2026	10.17	10.26	10.17	10.25	10.19	2.40%	32,463
Feb 26, 2026	10.12	10.14	10.01	10.01	9.95	-2.34%	32,444
Feb 25, 2026	10.17	10.26	10.12	10.25	10.19	1.38%	34,092
Feb 24, 2026	10.12	10.18	10.09	10.11	10.05	0.60%	84,162