TLSNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	9.68	9.74	9.59	9.65	9.65	1.05%	143,319
Jul 13, 2026	9.58	9.58	9.54	9.55	9.55	1.70%	148,254
Jul 10, 2026	9.40	9.41	9.36	9.39	9.39	0.97%	113,942
Jul 9, 2026	9.26	9.34	9.25	9.30	9.30	-0.11%	136,192
Jul 8, 2026	9.30	9.33	9.23	9.31	9.31	1.09%	116,388
Jul 7, 2026	9.31	9.35	9.19	9.21	9.21	-0.11%	239,626
Jul 6, 2026	9.24	9.26	9.15	9.22	9.22	-1.60%	151,518
Jul 2, 2026	9.40	9.44	9.33	9.37	9.37	0.43%	94,016
Jul 1, 2026	9.35	9.39	9.32	9.33	9.33	-3.81%	177,992
Jun 30, 2026	9.69	9.72	9.66	9.70	9.70	-2.12%	131,856
Jun 29, 2026	9.92	9.92	9.83	9.91	9.91	-0.60%	118,211
Jun 26, 2026	10.05	10.07	9.94	9.97	9.97	0.61%	47,260
Jun 25, 2026	9.92	9.94	9.89	9.91	9.91	-0.50%	61,273
Jun 24, 2026	10.00	10.00	9.91	9.96	9.96	-1.19%	59,196
Jun 23, 2026	10.09	10.13	10.07	10.08	10.08	-0.59%	133,614
Jun 22, 2026	10.11	10.18	10.06	10.14	10.14	1.40%	141,528
Jun 18, 2026	10.17	10.17	9.99	10.00	10.00	-1.57%	57,849
Jun 17, 2026	10.25	10.34	10.14	10.16	10.16	-2.40%	69,817
Jun 16, 2026	10.50	10.50	10.41	10.41	10.41	-0.48%	36,708
Jun 15, 2026	10.54	10.61	10.46	10.46	10.46	-4.21%	39,474
Jun 12, 2026	10.80	10.96	10.80	10.92	10.92	1.96%	24,693
Jun 11, 2026	10.56	10.74	10.56	10.71	10.71	1.81%	72,138
Jun 10, 2026	10.49	10.54	10.42	10.52	10.52	1.15%	23,182
Jun 9, 2026	10.44	10.45	10.36	10.40	10.40	0.87%	80,850
Jun 8, 2026	10.39	10.40	10.28	10.31	10.31	1.38%	75,072
Jun 5, 2026	10.25	10.25	10.14	10.17	10.17	-2.02%	76,350
Jun 4, 2026	10.59	10.59	10.35	10.38	10.38	-1.05%	32,340
Jun 3, 2026	10.57	10.59	10.47	10.49	10.49	-1.18%	78,397
Jun 2, 2026	10.60	10.65	10.59	10.62	10.62	1.00%	40,306
Jun 1, 2026	10.48	10.56	10.48	10.51	10.51	-1.59%	61,333
May 29, 2026	10.65	10.71	10.61	10.68	10.68	0.38%	31,814
May 28, 2026	10.64	10.66	10.59	10.64	10.64	0.38%	34,595
May 27, 2026	10.58	10.63	10.58	10.60	10.60	-0.38%	46,146
May 26, 2026	10.76	10.76	10.58	10.64	10.64	-1.30%	74,371
May 22, 2026	10.81	10.81	10.73	10.78	10.78	-0.28%	25,645
May 21, 2026	10.73	10.81	10.65	10.81	10.81	-0.09%	73,824
May 20, 2026	10.87	10.91	10.82	10.82	10.82	0.19%	39,013
May 19, 2026	10.76	10.82	10.73	10.80	10.80	1.41%	133,376
May 18, 2026	10.57	10.68	10.57	10.65	10.65	2.11%	80,124
May 15, 2026	10.47	10.47	10.38	10.43	10.43	-0.76%	65,006
May 14, 2026	10.19	10.70	10.19	10.51	10.51	-0.94%	45,812
May 13, 2026	10.43	10.98	10.36	10.61	10.61	0.38%	75,721
May 12, 2026	10.50	10.60	10.43	10.57	10.57	-0.28%	117,057
May 11, 2026	10.60	10.61	10.50	10.60	10.60	0.95%	89,808
May 8, 2026	10.55	10.55	10.46	10.50	10.50	0.67%	47,676
May 7, 2026	10.54	10.54	10.41	10.43	10.43	-2.16%	63,771
May 6, 2026	10.63	10.69	10.63	10.66	10.66	1.23%	31,400
May 5, 2026	10.57	10.57	10.52	10.53	10.53	2.73%	43,348
May 4, 2026	10.25	10.30	10.23	10.25	10.25	-2.47%	92,524
May 1, 2026	10.41	10.57	10.41	10.51	10.51	0.38%	57,613