Transportation and Logistics Systems, Inc. (TLSSD)
OTCMKTS · Delayed Price · Currency is USD
0.0050
-0.4950 (-99.00%)
At close: Oct 2, 2026
TLSSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -99.00% | 917 |
| Oct 1, 2026 | 0.50 | 0.50 | 0.01 | 0.50 | 0.50 | - | 1,749 |
| Sep 30, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 227 |
| Sep 29, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 9.00% | 441 |
| Sep 28, 2026 | 0.01 | 0.50 | 0.01 | 0.01 | 0.01 | - | 262 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 24, 2026 | 0.50 | 0.50 | 0.01 | 0.01 | 0.01 | - | 1,181 |
| Sep 23, 2026 | 0.01 | 0.50 | 0.01 | 0.01 | 0.01 | -99.00% | 380 |
| Sep 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 9.00% | 373 |
| Sep 21, 2026 | 0.01 | 0.50 | 0.01 | 0.01 | 0.01 | -99.00% | 544 |
| Sep 18, 2026 | 0.01 | 0.50 | 0.01 | 0.50 | 0.50 | - | 50 |
| Sep 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 4 |
| Sep 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,226 |
| Sep 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 8 |
| Sep 14, 2026 | 0.50 | 0.75 | 0.50 | 0.50 | 0.50 | - | 44 |
| Sep 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 47 |
| Sep 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 146 |
| Sep 8, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 75 |
| Sep 4, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 1,010 |
| Sep 3, 2026 | 0.01 | 1.00 | 0.01 | 0.50 | 0.50 | -50.00% | 79 |
| Sep 2, 2026 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 307 |
| Sep 1, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 10 |
| Aug 31, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 649 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 97 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 160 |
| Aug 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 12 |
| Aug 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 40 |
| Aug 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 606 |
| Aug 21, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 175 |
| Aug 20, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 27 |
| Aug 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 429 |
| Aug 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 415 |
| Aug 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 443 |
| Aug 14, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 598 |
| Aug 13, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 588 |
| Aug 12, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 3,073 |
| Aug 11, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 964 |
| Aug 10, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 128 |
| Aug 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 237 |
| Aug 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -33.33% | 93 |
| Aug 5, 2026 | 0.50 | 0.75 | 0.50 | 0.75 | 0.75 | 50.00% | 178 |
| Aug 4, 2026 | 0.50 | 0.75 | 0.50 | 0.50 | 0.50 | - | 9 |
| Aug 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 45 |
| Jul 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5 |
| Jul 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 281 |
| Jul 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 74 |
| Jul 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 400 |
| Jul 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 377 |
| Jul 24, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 102 |