Transportation and Logistics Systems, Inc. (TLSSD)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
At close: Oct 26, 2026
TLSSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.09 | 0.20 | 0.09 | 0.20 | 0.20 | 150.00% | 391 |
| Oct 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 271 |
| Oct 19, 2026 | 0.79 | 0.79 | 0.06 | 0.06 | 0.06 | -92.50% | 908 |
| Oct 16, 2026 | 0.86 | 0.86 | 0.80 | 0.80 | 0.80 | 300.00% | 878 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 257 |
| Oct 14, 2026 | 0.06 | 0.20 | 0.06 | 0.20 | 0.20 | -33.33% | 522 |
| Oct 12, 2026 | 0.05 | 0.31 | 0.05 | 0.30 | 0.30 | 500.00% | 1,370 |
| Oct 9, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 2,065 |
| Oct 8, 2026 | 0.02 | 0.90 | 0.02 | 0.05 | 0.05 | -83.33% | 658 |
| Oct 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,202 |
| Oct 6, 2026 | 0.01 | 0.30 | 0.01 | 0.30 | 0.30 | 2,900.00% | 9,955 |
| Oct 5, 2026 | 0.30 | 0.30 | 0.01 | 0.01 | 0.01 | 100.00% | 1,782 |
| Oct 2, 2026 | 0.00 | 0.10 | 0.00 | 0.01 | 0.01 | -99.00% | 1,141 |
| Oct 1, 2026 | 0.50 | 0.50 | 0.01 | 0.50 | 0.50 | - | 1,749 |
| Sep 30, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 227 |
| Sep 29, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 9,900.00% | 441 |
| Sep 28, 2026 | 0.01 | 0.50 | 0.01 | 0.01 | 0.01 | - | 262 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 24, 2026 | 0.50 | 0.50 | 0.01 | 0.01 | 0.01 | - | 1,181 |
| Sep 23, 2026 | 0.01 | 0.50 | 0.01 | 0.01 | 0.01 | -99.00% | 380 |
| Sep 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 9,900.00% | 373 |
| Sep 21, 2026 | 0.01 | 0.50 | 0.01 | 0.01 | 0.01 | -99.00% | 544 |
| Sep 18, 2026 | 0.01 | 0.50 | 0.01 | 0.50 | 0.50 | - | 50 |
| Sep 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 4 |
| Sep 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,226 |
| Sep 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 8 |
| Sep 14, 2026 | 0.50 | 0.75 | 0.50 | 0.50 | 0.50 | - | 44 |
| Sep 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 47 |
| Sep 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 146 |
| Sep 8, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 75 |
| Sep 4, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 1,010 |
| Sep 3, 2026 | 0.01 | 1.00 | 0.01 | 0.50 | 0.50 | - | 79 |
| Sep 1, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 10 |
| Aug 31, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 649 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 97 |
| Aug 27, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 160 |
| Aug 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 12 |
| Aug 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 40 |
| Aug 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 606 |
| Aug 21, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 175 |
| Aug 20, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 27 |
| Aug 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 429 |
| Aug 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 415 |
| Aug 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 443 |
| Aug 14, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 598 |
| Aug 13, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 588 |
| Aug 12, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 3,073 |
| Aug 11, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 964 |
| Aug 10, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 128 |