Tele2 AB (publ) (TLTZF)
OTCMKTS · Delayed Price · Currency is USD
18.38
0.00 (0.00%)
At close: Jan 30, 2026
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 9.31% | 496 |
| Jan 8, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.81% | 246 |
| Jan 7, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.04% | 722 |
| Dec 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 3.37% | 642 |
| Oct 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.97 | - | 280 |
| Sep 30, 2025 | 16.31 | 16.31 | 16.30 | 16.30 | 15.97 | -5.29% | 2,471 |
| Aug 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 16.86 | 0.64% | 469 |
| Aug 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.75 | 16.72% | 454 |
| Jul 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.35 | -12.64% | 423 |