TLTZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	17.43	17.43	17.43	17.43	17.43	-3.99%	123
Jun 10, 2026	18.15	18.15	18.15	18.15	18.15	-11.13%	150
Feb 27, 2026	20.98	20.98	20.98	20.98	20.42	14.18%	287
Jan 30, 2026	18.38	18.38	18.38	18.38	17.89	9.31%	496
Jan 8, 2026	16.81	16.81	16.81	16.81	16.36	0.81%	246
Jan 7, 2026	16.68	16.68	16.68	16.68	16.23	-1.04%	722