Tele2 AB (publ) (TLTZF)
OTCMKTS · Delayed Price · Currency is USD
15.30
-1.35 (-8.11%)
Nov 6, 2026, 4:00 PM EST
TLTZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 8.81% | 226 |
| Oct 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.09% | 348 |
| Sep 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 15.95 | -4.95% | 213 |
| Jul 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 16.78 | -5.45% | 124 |
| Jul 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 17.75 | 5.22% | 20,154 |
| Jun 22, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 16.87 | -3.99% | 123 |