Tele2 AB (publ) (TLTZF)
OTCMKTS · Delayed Price · Currency is USD
20.98
+2.61 (14.18%)
At close: Feb 27, 2026
TLTZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.42 | 14.18% | 287 |
| Jan 30, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 17.89 | 9.31% | 496 |
| Jan 8, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.36 | 0.81% | 246 |
| Jan 7, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.23 | -1.04% | 722 |
| Dec 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.40 | 5.54% | 642 |
| Oct 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 15.54 | - | 280 |
| Sep 30, 2025 | 16.31 | 16.31 | 16.30 | 16.30 | 15.54 | -5.29% | 2,471 |