Tele2 AB (publ) (TLTZY)
OTCMKTS
· Delayed Price · Currency is USD
7.42
0.00 (-0.03%)
Apr 23, 2025, 4:00 PM EDT
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 7.98% | 935 |
| Apr 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 2.54% | 259 |
| Apr 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.07% | 295 |
| Apr 17, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | 138 |
| Apr 16, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | 121 |
| Apr 15, 2025 | 6.86 | 6.86 | 6.63 | 6.63 | 6.63 | 2.78% | 1,715 |
| Apr 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 1 |
| Apr 11, 2025 | 6.58 | 6.58 | 6.45 | 6.45 | 6.45 | 1.90% | 3,056 |
| Apr 10, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 3.26% | 122 |
| Apr 9, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.61% | 518 |
| Apr 8, 2025 | 6.31 | 6.31 | 6.23 | 6.23 | 6.23 | -1.61% | 549 |
| Apr 7, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.13% | 1,755 |
| Apr 4, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -6.91% | 157 |
| Apr 3, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 7.75% | 1,033 |
| Apr 2, 2025 | 6.70 | 6.70 | 6.45 | 6.45 | 6.45 | 1.42% | 503 |
| Apr 1, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | 95 |
| Mar 31, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | 53 |
| Mar 28, 2025 | 6.82 | 6.82 | 6.36 | 6.36 | 6.36 | -6.58% | 325 |
| Mar 27, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 6.88% | 170 |
| Mar 26, 2025 | 6.52 | 6.53 | 6.37 | 6.37 | 6.37 | -0.55% | 1,474 |
| Mar 25, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.00% | 824 |
| Mar 24, 2025 | 6.46 | 6.47 | 6.46 | 6.47 | 6.47 | -2.27% | 237 |
| Mar 21, 2025 | 6.51 | 6.62 | 6.50 | 6.62 | 6.62 | 5.41% | 380 |
| Mar 20, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - | 75 |
| Mar 19, 2025 | 6.26 | 6.28 | 6.26 | 6.28 | 6.28 | 0.16% | 789 |
| Mar 18, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | 27 |
| Mar 17, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | 33 |
| Mar 14, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | 114 |
| Mar 13, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% | 500 |
| Mar 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - | 116 |
| Mar 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.78% | 507 |
| Mar 10, 2025 | 6.28 | 6.28 | 6.18 | 6.18 | 6.18 | -0.80% | 659 |
| Mar 7, 2025 | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | 3.83% | 518 |
| Mar 6, 2025 | 6.35 | 6.35 | 6.00 | 6.00 | 6.00 | 2.21% | 1,170 |
| Mar 5, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | 56 |
| Mar 4, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | 26 |
| Mar 3, 2025 | 5.99 | 6.04 | 5.87 | 5.87 | 5.87 | -0.76% | 10,388 |
| Feb 28, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 61 |
| Feb 27, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 32 |
| Feb 26, 2025 | 5.75 | 5.92 | 5.75 | 5.92 | 5.92 | -0.59% | 616 |
| Feb 25, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 7.25% | 1,065 |
| Feb 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 98 |
| Feb 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Feb 20, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 15 |
| Feb 19, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.51% | 519 |
| Feb 18, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | 9 |
| Feb 14, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.95% | 269 |
| Feb 13, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | 19 |
| Feb 12, 2025 | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | -0.27% | 699 |
| Feb 11, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.62% | 558 |