Tele2 AB (publ) (TLTZY)
OTCMKTS
· Delayed Price · Currency is USD
8.00
+0.85 (11.89%)
May 21, 2025, 2:53 PM EDT
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 43 |
| May 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 99 |
| May 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 3 |
| May 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 62 |
| May 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 6.99 | - | 146 |
| May 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 6.99 | - | - |
| May 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 6.99 | - | 4 |
| May 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 6.99 | - | 116 |
| May 8, 2025 | 7.41 | 7.41 | 7.15 | 7.15 | 6.99 | -3.51% | 1,060 |
| May 7, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.25 | - | - |
| May 6, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.25 | - | 14 |
| May 5, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.25 | - | 78 |
| May 2, 2025 | 7.74 | 7.74 | 7.41 | 7.41 | 7.25 | 1.23% | 2,224 |
| May 1, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.16 | - | 133 |
| Apr 30, 2025 | 7.28 | 7.52 | 7.28 | 7.32 | 7.16 | 1.24% | 36,711 |
| Apr 29, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.07 | 0.28% | 482 |
| Apr 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.05 | -0.83% | 692 |
| Apr 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.11 | - | 14 |
| Apr 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.11 | -2.00% | 1,374 |
| Apr 23, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.26 | 7.98% | 935 |
| Apr 22, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.72 | 2.54% | 259 |
| Apr 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | 1.07% | 295 |
| Apr 17, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.48 | - | 138 |
| Apr 16, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.48 | - | 121 |
| Apr 15, 2025 | 6.86 | 6.86 | 6.63 | 6.63 | 6.48 | 2.78% | 1,715 |
| Apr 14, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.31 | - | 1 |
| Apr 11, 2025 | 6.58 | 6.58 | 6.45 | 6.45 | 6.31 | 1.90% | 3,056 |
| Apr 10, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.19 | 3.26% | 122 |
| Apr 9, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.00 | -1.61% | 518 |
| Apr 8, 2025 | 6.31 | 6.31 | 6.23 | 6.23 | 6.09 | -1.61% | 549 |
| Apr 7, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.19 | -2.13% | 1,755 |
| Apr 4, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.33 | -6.91% | 157 |
| Apr 3, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.80 | 7.75% | 1,033 |
| Apr 2, 2025 | 6.70 | 6.70 | 6.45 | 6.45 | 6.31 | 1.42% | 503 |
| Apr 1, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.22 | - | 95 |
| Mar 31, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.22 | - | 53 |
| Mar 28, 2025 | 6.82 | 6.82 | 6.36 | 6.36 | 6.22 | -6.58% | 325 |
| Mar 27, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.66 | 6.88% | 170 |
| Mar 26, 2025 | 6.52 | 6.53 | 6.37 | 6.37 | 6.23 | -0.55% | 1,474 |
| Mar 25, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.26 | -1.00% | 824 |
| Mar 24, 2025 | 6.46 | 6.47 | 6.46 | 6.47 | 6.33 | -2.27% | 237 |
| Mar 21, 2025 | 6.51 | 6.62 | 6.50 | 6.62 | 6.47 | 5.41% | 380 |
| Mar 20, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.14 | - | 75 |
| Mar 19, 2025 | 6.26 | 6.28 | 6.26 | 6.28 | 6.14 | 0.16% | 789 |
| Mar 18, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.13 | - | 27 |
| Mar 17, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.13 | - | 33 |
| Mar 14, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.13 | - | 114 |
| Mar 13, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.13 | -0.32% | 500 |
| Mar 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.15 | - | 116 |
| Mar 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.15 | 1.78% | 507 |