Tele2 AB (publ) (TLTZY)
OTCMKTS
· Delayed Price · Currency is USD
5.51
0.00 (0.00%)
Sep 12, 2024, 4:00 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 350 |
| Sep 12, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.78% | 350 |
| Sep 11, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | 350 |
| Sep 10, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.72% | 533 |
| Sep 9, 2024 | 5.78 | 5.78 | 5.57 | 5.57 | 5.57 | 0.54% | 347 |
| Sep 6, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | - |
| Sep 5, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | 350 |
| Sep 4, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | 350 |
| Sep 3, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.21% | 350 |
| Aug 30, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 350 |
| Aug 29, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Aug 28, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 350 |
| Aug 27, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Aug 26, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 350 |
| Aug 23, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Aug 22, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | 350 |
| Aug 21, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2.65% | 445 |
| Aug 20, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Aug 19, 2024 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | 1.93% | 639 |
| Aug 16, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Aug 15, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.19% | 300 |
| Aug 14, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Aug 13, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.98% | 229 |
| Aug 12, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Aug 9, 2024 | 5.18 | 5.18 | 5.08 | 5.12 | 5.12 | 2.81% | 12,300 |
| Aug 8, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Aug 7, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.61% | 235 |
| Aug 6, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.20% | 605 |
| Aug 5, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Aug 2, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Aug 1, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% | - |
| Jul 31, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.73% | 340 |
| Jul 30, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 29, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 26, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 25, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 24, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 23, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 22, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 19, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Jul 18, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -4.55% | 400 |
| Jul 17, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 16, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 15, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 12, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.61% | 2,101 |
| Jul 11, 2024 | 4.89 | 4.97 | 4.89 | 4.97 | 4.97 | 3.54% | 427 |
| Jul 10, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.63% | 1,023 |
| Jul 9, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 1.92% | 300 |
| Jul 8, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | 638 |
| Jul 5, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.69% | 900 |
| Jul 3, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Jul 2, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.81% | 500 |
| Jul 1, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Jun 28, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Jun 27, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Jun 26, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Jun 25, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.78% | 20,700 |
| Jun 24, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.20% | 346 |
| Jun 21, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% | 425 |
| Jun 20, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Jun 18, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.80% | 200 |
| Jun 17, 2024 | 4.85 | 4.97 | 4.85 | 4.97 | 4.97 | 2.69% | 300 |
| Jun 14, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 13, 2024 | 5.04 | 5.04 | 4.84 | 4.84 | 4.84 | -2.42% | 2,200 |
| Jun 12, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.48% | 109 |
| Jun 11, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jun 10, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.21% | 300 |
| Jun 7, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.23% | 200 |
| Jun 6, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.92% | 123 |
| Jun 5, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 4, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% | 1,337 |
| Jun 3, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| May 31, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 3.00% | 15,023 |
| May 30, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | - | - |
| May 29, 2024 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | -2.30% | 1,126 |
| May 28, 2024 | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | 0.63% | 1,349 |
| May 24, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 621 |
| May 23, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% | 602 |
| May 22, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| May 21, 2024 | 4.71 | 4.74 | 4.71 | 4.74 | 4.74 | 0.21% | 540 |
| May 20, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -7.44% | 600 |
| May 17, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| May 16, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 6.24% | 1,100 |
| May 15, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.72 | 1.26% | 700 |
| May 14, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.66 | 0.21% | 1,718 |
| May 13, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.58 | - | 300 |
| May 10, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.65 | -0.21% | 221 |
| May 9, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.66 | -8.65% | 1,835 |
| May 8, 2024 | 4.70 | 5.20 | 4.70 | 5.20 | 5.10 | 9.24% | 4,719 |
| May 7, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.60 | - | - |
| May 6, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 4.67 | 0.85% | 700 |
| May 3, 2024 | 4.66 | 4.76 | 4.54 | 4.72 | 4.63 | -3.08% | 12,500 |
| May 2, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.71 | - | - |
| May 1, 2024 | 4.90 | 4.90 | 4.87 | 4.87 | 4.78 | 1.25% | 600 |
| Apr 30, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.65 | - | - |
| Apr 29, 2024 | 4.69 | 4.81 | 4.69 | 4.81 | 4.72 | 0.84% | 343 |
| Apr 26, 2024 | 4.74 | 4.77 | 4.74 | 4.77 | 4.68 | 3.70% | 1,000 |
| Apr 25, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.45 | - | - |
| Apr 24, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.45 | - | - |
| Apr 23, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.45 | - | - |