Tele2 AB (publ) (TLTZY)
OTCMKTS · Delayed Price · Currency is USD
7.74
+0.12 (1.55%)
Jul 21, 2025, 3:02 PM EDT
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 7.67 | 7.74 | 7.67 | 7.74 | 7.74 | 1.55% | 2,024 |
| Jul 18, 2025 | 7.65 | 7.73 | 7.53 | 7.62 | 7.62 | 2.31% | 41,624 |
| Jul 17, 2025 | 7.44 | 7.45 | 7.44 | 7.45 | 7.45 | 6.81% | 8,881 |
| Jul 16, 2025 | 6.99 | 6.99 | 6.96 | 6.98 | 6.98 | -1.06% | 5,093 |
| Jul 15, 2025 | 7.04 | 7.08 | 6.88 | 7.05 | 7.05 | -0.70% | 12,785 |
| Jul 14, 2025 | 7.09 | 7.11 | 7.06 | 7.10 | 7.10 | -0.28% | 4,771 |
| Jul 11, 2025 | 7.12 | 7.19 | 7.12 | 7.12 | 7.12 | 0.14% | 2,017 |
| Jul 10, 2025 | 7.12 | 7.18 | 7.11 | 7.11 | 7.11 | -2.40% | 2,308 |
| Jul 9, 2025 | 7.20 | 7.29 | 7.20 | 7.29 | 7.29 | 0.48% | 1,672 |
| Jul 8, 2025 | 7.25 | 7.31 | 7.25 | 7.25 | 7.25 | -5.35% | 1,971 |
| Jul 7, 2025 | 7.50 | 7.66 | 7.44 | 7.66 | 7.66 | 5.44% | 2,459 |
| Jul 3, 2025 | 7.26 | 7.27 | 7.26 | 7.27 | 7.27 | 1.40% | 650 |
| Jul 2, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.92% | 196 |
| Jul 1, 2025 | 7.33 | 7.34 | 7.31 | 7.31 | 7.31 | 1.39% | 3,723 |
| Jun 30, 2025 | 7.18 | 7.37 | 7.18 | 7.21 | 7.21 | -2.04% | 1,002 |
| Jun 27, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.07% | 3,308 |
| Jun 26, 2025 | 7.36 | 7.36 | 7.30 | 7.36 | 7.36 | 0.14% | 2,104 |
| Jun 25, 2025 | 7.04 | 7.35 | 7.04 | 7.35 | 7.35 | -0.41% | 3,326 |
| Jun 24, 2025 | 7.42 | 7.42 | 7.38 | 7.38 | 7.38 | 0.68% | 10,174 |
| Jun 23, 2025 | 7.18 | 7.35 | 7.18 | 7.33 | 7.33 | 1.81% | 1,933 |
| Jun 20, 2025 | 7.17 | 7.50 | 6.91 | 7.20 | 7.20 | -1.23% | 5,693 |
| Jun 18, 2025 | 7.28 | 7.29 | 7.28 | 7.29 | 7.29 | -0.61% | 674 |
| Jun 17, 2025 | 7.36 | 7.43 | 7.29 | 7.34 | 7.34 | -2.20% | 236,628 |
| Jun 16, 2025 | 7.72 | 7.72 | 7.31 | 7.50 | 7.50 | 1.08% | 202,781 |
| Jun 13, 2025 | 7.24 | 7.45 | 7.24 | 7.42 | 7.42 | -0.60% | 40,908 |
| Jun 12, 2025 | 7.43 | 7.47 | 7.35 | 7.47 | 7.47 | 2.40% | 15,865 |
| Jun 11, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Jun 10, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.35% | 471 |
| Jun 9, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% | 260 |
| Jun 6, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 141 |
| Jun 5, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - | 59 |
| Jun 4, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.54% | 335 |
| Jun 3, 2025 | 7.35 | 7.37 | 7.35 | 7.37 | 7.37 | -0.41% | 366 |
| Jun 2, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.25% | 1,600 |
| May 30, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | 8 |
| May 29, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | 80 |
| May 28, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | 132 |
| May 27, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | 274 |
| May 23, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | 18 |
| May 22, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -6.33% | 298 |
| May 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 11.89% | 595 |
| May 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 43 |
| May 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 99 |
| May 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 3 |
| May 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 62 |
| May 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 6.99 | - | 146 |
| May 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 6.99 | - | - |
| May 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 6.99 | - | 4 |
| May 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 6.99 | - | 116 |
| May 8, 2025 | 7.41 | 7.41 | 7.15 | 7.15 | 6.99 | -3.51% | 1,060 |