Tele2 AB (publ) (TLTZY)
OTCMKTS · Delayed Price · Currency is USD
10.17
+0.09 (0.89%)
At close: Mar 27, 2026
TLTZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.00 | 10.17 | 9.93 | 10.17 | 10.17 | 0.89% | 67,489 |
| Mar 26, 2026 | 10.12 | 10.24 | 10.04 | 10.08 | 10.08 | - | 99,423 |
| Mar 25, 2026 | 10.10 | 10.77 | 10.03 | 10.08 | 10.08 | -0.69% | 50,846 |
| Mar 24, 2026 | 9.89 | 10.20 | 9.89 | 10.15 | 10.15 | 0.10% | 21,746 |
| Mar 23, 2026 | 9.52 | 10.40 | 9.52 | 10.14 | 10.14 | -0.69% | 37,222 |
| Mar 20, 2026 | 10.06 | 10.49 | 9.96 | 10.21 | 10.21 | -4.13% | 64,647 |
| Mar 19, 2026 | 10.07 | 10.90 | 10.07 | 10.65 | 10.65 | 1.54% | 37,710 |
| Mar 18, 2026 | 10.17 | 10.65 | 10.16 | 10.49 | 10.49 | -0.59% | 23,226 |
| Mar 17, 2026 | 10.64 | 10.91 | 10.45 | 10.55 | 10.55 | -0.85% | 47,671 |
| Mar 16, 2026 | 10.73 | 10.94 | 10.21 | 10.64 | 10.64 | 2.90% | 49,491 |
| Mar 13, 2026 | 10.34 | 10.62 | 10.00 | 10.34 | 10.34 | -6.00% | 37,570 |
| Mar 12, 2026 | 10.14 | 11.00 | 9.97 | 11.00 | 11.00 | 4.75% | 24,934 |
| Mar 11, 2026 | 10.44 | 10.56 | 10.33 | 10.50 | 10.50 | 0.01% | 44,128 |
| Mar 10, 2026 | 11.05 | 11.05 | 10.40 | 10.50 | 10.50 | 3.04% | 36,177 |
| Mar 9, 2026 | 10.22 | 10.79 | 10.06 | 10.19 | 10.19 | -2.20% | 24,519 |
| Mar 6, 2026 | 10.14 | 10.50 | 10.14 | 10.42 | 10.42 | -0.77% | 32,970 |
| Mar 5, 2026 | 10.24 | 10.50 | 10.12 | 10.50 | 10.50 | -1.87% | 27,175 |
| Mar 4, 2026 | 10.46 | 11.48 | 10.46 | 10.70 | 10.70 | 3.88% | 62,194 |
| Mar 3, 2026 | 10.01 | 10.40 | 9.61 | 10.30 | 10.30 | -4.06% | 24,645 |
| Mar 2, 2026 | 10.45 | 11.38 | 10.28 | 10.74 | 10.74 | 1.00% | 59,772 |
| Feb 27, 2026 | 10.95 | 10.97 | 10.46 | 10.63 | 10.63 | 1.24% | 47,011 |
| Feb 26, 2026 | 10.88 | 10.88 | 10.31 | 10.50 | 10.50 | -1.22% | 29,361 |
| Feb 25, 2026 | 10.46 | 10.85 | 10.46 | 10.63 | 10.63 | -2.12% | 18,781 |
| Feb 24, 2026 | 10.45 | 10.86 | 10.43 | 10.86 | 10.86 | -3.89% | 21,841 |
| Feb 23, 2026 | 10.49 | 11.61 | 10.49 | 11.30 | 11.30 | 4.00% | 12,246 |
| Feb 20, 2026 | 10.42 | 11.07 | 10.37 | 10.87 | 10.87 | -0.05% | 19,015 |
| Feb 19, 2026 | 10.88 | 11.03 | 10.41 | 10.87 | 10.87 | -4.90% | 12,279 |
| Feb 18, 2026 | 11.04 | 11.43 | 10.39 | 11.43 | 11.43 | 7.42% | 15,629 |
| Feb 17, 2026 | 10.41 | 10.64 | 10.39 | 10.64 | 10.64 | 1.32% | 23,067 |
| Feb 13, 2026 | 9.99 | 10.56 | 9.99 | 10.50 | 10.50 | -1.21% | 13,543 |
| Feb 12, 2026 | 10.49 | 10.63 | 10.36 | 10.63 | 10.63 | -2.12% | 30,805 |
| Feb 11, 2026 | 10.41 | 10.86 | 10.41 | 10.86 | 10.86 | 5.33% | 15,457 |
| Feb 10, 2026 | 10.15 | 10.41 | 10.15 | 10.31 | 10.31 | - | 4,919 |
| Feb 9, 2026 | 10.45 | 10.45 | 10.04 | 10.31 | 10.31 | 4.25% | 27,293 |
| Feb 6, 2026 | 9.51 | 9.89 | 9.51 | 9.89 | 9.89 | 5.55% | 46,942 |
| Feb 5, 2026 | 9.46 | 9.58 | 9.37 | 9.37 | 9.37 | -0.21% | 46,451 |
| Feb 4, 2026 | 9.51 | 9.53 | 9.39 | 9.39 | 9.39 | -1.26% | 38,249 |
| Feb 3, 2026 | 9.43 | 9.51 | 9.17 | 9.51 | 9.51 | 3.82% | 21,427 |
| Feb 2, 2026 | 9.64 | 9.64 | 9.16 | 9.16 | 9.16 | -0.25% | 1,212 |
| Jan 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.64% | 356 |
| Jan 29, 2026 | 9.06 | 9.13 | 9.06 | 9.13 | 9.13 | 2.59% | 945 |
| Jan 28, 2026 | 9.21 | 9.21 | 8.90 | 8.90 | 8.90 | -2.34% | 14,813 |
| Jan 26, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.54% | 645 |
| Jan 22, 2026 | 8.79 | 8.97 | 8.71 | 8.97 | 8.97 | 6.25% | 3,742 |
| Jan 21, 2026 | 8.53 | 8.53 | 8.44 | 8.44 | 8.44 | 0.80% | 1,721 |
| Jan 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.42% | 522 |
| Jan 16, 2026 | 8.35 | 8.35 | 8.34 | 8.34 | 8.34 | -0.30% | 705 |
| Jan 15, 2026 | 8.40 | 8.40 | 8.37 | 8.37 | 8.37 | 0.54% | 1,108 |
| Jan 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.74% | 480 |
| Jan 13, 2026 | 8.12 | 8.18 | 8.11 | 8.18 | 8.18 | -0.02% | 858 |