Tele2 AB (publ) (TLTZY)
OTCMKTS · Delayed Price · Currency is USD
10.86
+0.55 (5.33%)
Feb 11, 2026, 3:52 PM EST
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 10.41 | 10.86 | 10.41 | 10.86 | 10.86 | 5.33% | 15,457 |
| Feb 10, 2026 | 10.15 | 10.41 | 10.15 | 10.31 | 10.31 | - | 4,919 |
| Feb 9, 2026 | 10.45 | 10.45 | 10.04 | 10.31 | 10.31 | 4.25% | 27,293 |
| Feb 6, 2026 | 9.51 | 9.89 | 9.51 | 9.89 | 9.89 | 5.55% | 46,942 |
| Feb 5, 2026 | 9.46 | 9.58 | 9.37 | 9.37 | 9.37 | -0.21% | 46,451 |
| Feb 4, 2026 | 9.51 | 9.53 | 9.39 | 9.39 | 9.39 | -1.26% | 38,249 |
| Feb 3, 2026 | 9.43 | 9.51 | 9.17 | 9.51 | 9.51 | 3.82% | 21,427 |
| Feb 2, 2026 | 9.64 | 9.64 | 9.16 | 9.16 | 9.16 | -0.25% | 1,212 |
| Jan 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.64% | 356 |
| Jan 29, 2026 | 9.06 | 9.13 | 9.06 | 9.13 | 9.13 | 2.59% | 945 |
| Jan 28, 2026 | 9.21 | 9.21 | 8.90 | 8.90 | 8.90 | -2.34% | 14,813 |
| Jan 26, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.54% | 645 |
| Jan 22, 2026 | 8.79 | 8.97 | 8.71 | 8.97 | 8.97 | 6.25% | 3,742 |
| Jan 21, 2026 | 8.53 | 8.53 | 8.44 | 8.44 | 8.44 | 0.80% | 1,721 |
| Jan 20, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.42% | 522 |
| Jan 16, 2026 | 8.35 | 8.35 | 8.34 | 8.34 | 8.34 | -0.30% | 705 |
| Jan 15, 2026 | 8.40 | 8.40 | 8.37 | 8.37 | 8.37 | 0.54% | 1,108 |
| Jan 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.74% | 480 |
| Jan 13, 2026 | 8.12 | 8.18 | 8.11 | 8.18 | 8.18 | -0.02% | 858 |
| Jan 12, 2026 | 8.20 | 8.24 | 8.18 | 8.18 | 8.18 | 1.36% | 1,364 |
| Jan 9, 2026 | 8.18 | 8.29 | 8.07 | 8.07 | 8.07 | -3.87% | 2,660 |
| Jan 8, 2026 | 8.34 | 8.40 | 8.32 | 8.40 | 8.40 | 0.64% | 1,909 |
| Jan 7, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.10% | 290 |
| Jan 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | 3,177 |
| Jan 5, 2026 | 8.39 | 8.40 | 8.39 | 8.40 | 8.40 | -0.12% | 463 |
| Jan 2, 2026 | 8.45 | 8.45 | 8.41 | 8.41 | 8.41 | -4.54% | 1,374 |
| Dec 31, 2025 | 8.37 | 8.81 | 8.37 | 8.81 | 8.81 | 5.34% | 772 |
| Dec 30, 2025 | 8.46 | 8.46 | 8.34 | 8.36 | 8.36 | 1.67% | 1,599 |
| Dec 29, 2025 | 8.28 | 8.28 | 8.20 | 8.23 | 8.23 | -0.65% | 3,989 |
| Dec 26, 2025 | 8.32 | 8.51 | 8.28 | 8.28 | 8.28 | -0.78% | 604 |
| Dec 24, 2025 | 8.34 | 8.35 | 8.34 | 8.35 | 8.35 | 1.83% | 1,543 |
| Dec 23, 2025 | 8.27 | 8.27 | 8.19 | 8.20 | 8.20 | 0.49% | 2,141 |
| Dec 22, 2025 | 8.16 | 8.16 | 8.11 | 8.16 | 8.16 | -1.51% | 1,457 |
| Dec 19, 2025 | 8.21 | 8.28 | 8.21 | 8.28 | 8.28 | 0.85% | 3,143 |
| Dec 18, 2025 | 8.17 | 8.21 | 8.16 | 8.21 | 8.21 | 0.86% | 3,265 |
| Dec 17, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 3.96% | 836 |
| Dec 16, 2025 | 8.07 | 8.12 | 7.83 | 7.83 | 7.83 | -4.28% | 2,033 |
| Dec 15, 2025 | 8.02 | 8.18 | 7.97 | 8.18 | 8.18 | 4.27% | 6,636 |
| Dec 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.23% | 2,233 |
| Dec 11, 2025 | 7.96 | 7.96 | 7.86 | 7.86 | 7.86 | 0.17% | 2,334 |
| Dec 10, 2025 | 7.83 | 7.86 | 7.83 | 7.85 | 7.85 | 1.42% | 5,160 |
| Dec 9, 2025 | 7.87 | 7.87 | 7.74 | 7.74 | 7.74 | 0.26% | 20,546 |
| Dec 8, 2025 | 7.80 | 7.80 | 7.61 | 7.72 | 7.72 | 0.72% | 8,803 |
| Dec 5, 2025 | 7.52 | 7.82 | 7.51 | 7.67 | 7.67 | 0.59% | 18,764 |
| Dec 4, 2025 | 7.86 | 7.86 | 7.62 | 7.62 | 7.62 | -0.52% | 3,800 |
| Dec 3, 2025 | 7.89 | 7.89 | 7.66 | 7.66 | 7.66 | -2.30% | 4,194 |
| Dec 2, 2025 | 7.86 | 7.86 | 7.69 | 7.84 | 7.84 | 2.22% | 26,783 |
| Dec 1, 2025 | 7.57 | 7.88 | 7.57 | 7.67 | 7.67 | -2.28% | 21,486 |
| Nov 28, 2025 | 7.90 | 7.91 | 7.84 | 7.85 | 7.85 | 0.37% | 6,926 |
| Nov 26, 2025 | 7.79 | 7.83 | 7.77 | 7.82 | 7.82 | 0.58% | 45,944 |