TLTZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.04	9.07	8.95	8.95	8.95	-0.33%	57,751
Jun 25, 2026	8.92	9.04	8.80	8.98	8.98	-	75,491
Jun 24, 2026	9.33	9.33	8.84	8.98	8.98	-0.77%	223,370
Jun 23, 2026	8.92	9.08	8.92	9.05	9.05	0.33%	528,443
Jun 22, 2026	9.38	9.50	8.96	9.02	9.02	-1.53%	222,097
Jun 18, 2026	9.15	9.16	8.95	9.16	9.16	-0.22%	72,729
Jun 17, 2026	9.24	9.51	9.12	9.18	9.18	-2.34%	63,750
Jun 16, 2026	10.00	10.00	9.37	9.40	9.40	-2.19%	67,060
Jun 15, 2026	9.67	9.67	9.56	9.61	9.61	-3.03%	101,500
Jun 12, 2026	9.75	9.91	9.75	9.91	9.91	2.59%	183,270
Jun 11, 2026	9.91	9.91	9.46	9.66	9.66	2.55%	114,763
Jun 10, 2026	9.38	9.47	9.36	9.42	9.42	1.73%	36,815
Jun 9, 2026	9.34	9.34	9.25	9.26	9.26	0.11%	126,390
Jun 8, 2026	9.47	9.47	9.24	9.25	9.25	0.82%	129,856
Jun 5, 2026	8.89	9.22	8.88	9.18	9.18	-0.60%	145,951
Jun 4, 2026	9.42	9.42	9.22	9.23	9.23	-3.15%	60,300
Jun 3, 2026	9.42	9.53	9.35	9.53	9.53	1.28%	65,096
Jun 2, 2026	9.87	9.87	9.36	9.41	9.41	-	144,265
Jun 1, 2026	9.34	9.48	9.31	9.41	9.41	0.21%	96,644
May 29, 2026	9.40	9.51	9.31	9.39	9.39	-	80,308
May 28, 2026	9.40	9.41	9.36	9.39	9.39	-0.74%	137,204
May 27, 2026	9.48	9.62	9.46	9.46	9.46	-0.94%	50,581
May 26, 2026	9.74	9.74	9.50	9.55	9.55	-1.91%	30,110
May 22, 2026	9.71	9.79	9.71	9.74	9.74	-1.56%	30,092
May 21, 2026	9.79	9.97	9.66	9.89	9.89	-0.70%	52,080
May 20, 2026	9.98	10.00	9.83	9.96	9.96	0.32%	73,494
May 19, 2026	10.09	10.18	9.88	10.10	9.93	1.30%	86,851
May 18, 2026	9.83	10.11	9.66	9.97	9.80	4.40%	89,916
May 15, 2026	9.76	9.93	9.37	9.55	9.39	-2.22%	40,723
May 14, 2026	9.98	10.13	9.75	9.77	9.60	-1.59%	60,007
May 13, 2026	10.20	10.20	9.76	9.93	9.76	-3.39%	52,396
May 12, 2026	9.76	10.49	9.76	10.27	10.10	2.42%	195,145
May 11, 2026	10.14	10.95	9.96	10.03	9.86	0.91%	134,313
May 8, 2026	9.99	10.20	9.93	9.94	9.77	-0.30%	89,619
May 7, 2026	9.91	10.00	9.91	9.97	9.80	-1.09%	102,670
May 6, 2026	10.08	10.30	10.08	10.08	9.91	0.50%	32,689
May 5, 2026	9.98	10.03	9.89	10.03	9.86	0.70%	57,799
May 4, 2026	9.98	10.05	9.89	9.96	9.79	-3.30%	62,601
May 1, 2026	10.00	10.60	10.00	10.30	10.13	-0.10%	21,830
Apr 30, 2026	10.47	10.54	10.22	10.31	10.13	3.93%	107,279
Apr 29, 2026	9.96	10.16	9.83	9.92	9.75	-0.80%	249,234
Apr 28, 2026	9.99	10.17	9.92	10.00	9.83	-0.50%	87,491
Apr 27, 2026	10.01	10.45	9.96	10.05	9.88	-1.17%	95,987
Apr 24, 2026	10.40	10.40	10.11	10.17	10.00	0.29%	33,820
Apr 23, 2026	10.21	10.29	10.12	10.14	9.97	-1.36%	76,906
Apr 22, 2026	10.30	10.30	10.22	10.28	10.11	3.32%	31,908
Apr 21, 2026	10.23	10.92	9.95	9.95	9.78	-3.30%	58,573
Apr 20, 2026	10.26	10.39	10.15	10.29	10.12	-0.29%	90,696
Apr 17, 2026	10.19	10.36	10.08	10.32	10.14	-2.98%	45,454
Apr 16, 2026	10.31	10.72	10.27	10.64	10.46	1.31%	73,459