Tele2 AB (publ) (TLTZY)
OTCMKTS · Delayed Price · Currency is USD
8.46
-0.14 (-1.63%)
Aug 11, 2026, 3:50 PM EST
TLTZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 8.55 | 8.56 | 8.43 | 8.47 | 8.47 | 0.24% | 110,989 |
| Aug 10, 2026 | 8.42 | 8.56 | 8.37 | 8.45 | 8.45 | -1.74% | 186,400 |
| Aug 7, 2026 | 8.32 | 8.65 | 8.21 | 8.60 | 8.60 | -0.46% | 61,765 |
| Aug 6, 2026 | 8.52 | 8.67 | 8.52 | 8.64 | 8.64 | 2.25% | 51,442 |
| Aug 5, 2026 | 8.58 | 8.58 | 8.42 | 8.45 | 8.45 | -2.31% | 90,911 |
| Aug 4, 2026 | 8.70 | 8.72 | 8.60 | 8.65 | 8.65 | -0.46% | 81,510 |
| Aug 3, 2026 | 8.54 | 8.72 | 8.54 | 8.69 | 8.69 | 1.64% | 131,125 |
| Jul 31, 2026 | 8.55 | 8.63 | 8.50 | 8.55 | 8.55 | -1.84% | 174,737 |
| Jul 30, 2026 | 8.69 | 8.71 | 8.53 | 8.71 | 8.71 | 0.69% | 105,319 |
| Jul 29, 2026 | 8.64 | 8.67 | 8.47 | 8.65 | 8.65 | 0.93% | 53,498 |
| Jul 28, 2026 | 8.57 | 8.64 | 8.54 | 8.57 | 8.57 | 1.78% | 175,301 |
| Jul 27, 2026 | 8.54 | 8.54 | 8.11 | 8.42 | 8.42 | 1.81% | 342,558 |
| Jul 24, 2026 | 8.34 | 8.37 | 8.18 | 8.27 | 8.27 | 1.60% | 179,924 |
| Jul 23, 2026 | 8.19 | 8.24 | 8.01 | 8.14 | 8.14 | -0.86% | 162,086 |
| Jul 22, 2026 | 8.27 | 8.29 | 8.19 | 8.21 | 8.21 | 2.38% | 218,682 |
| Jul 21, 2026 | 8.05 | 8.12 | 8.01 | 8.02 | 8.02 | -0.62% | 141,472 |
| Jul 20, 2026 | 8.09 | 8.11 | 8.04 | 8.07 | 8.07 | -2.54% | 167,048 |
| Jul 17, 2026 | 8.75 | 8.75 | 8.27 | 8.28 | 8.28 | 0.24% | 117,016 |
| Jul 16, 2026 | 8.30 | 8.30 | 8.17 | 8.26 | 8.26 | -5.17% | 140,437 |
| Jul 15, 2026 | 8.68 | 8.82 | 8.67 | 8.71 | 8.71 | -1.36% | 85,898 |
| Jul 14, 2026 | 8.84 | 8.90 | 8.82 | 8.83 | 8.83 | 0.68% | 158,705 |
| Jul 13, 2026 | 9.24 | 9.24 | 8.75 | 8.77 | 8.77 | 1.15% | 233,599 |
| Jul 10, 2026 | 8.52 | 8.70 | 8.52 | 8.67 | 8.67 | 1.76% | 159,592 |
| Jul 9, 2026 | 8.53 | 8.69 | 8.52 | 8.52 | 8.52 | -0.35% | 125,421 |
| Jul 8, 2026 | 8.53 | 8.61 | 8.49 | 8.55 | 8.55 | 1.45% | 107,072 |
| Jul 7, 2026 | 8.53 | 8.55 | 8.39 | 8.43 | 8.43 | -0.02% | 272,276 |
| Jul 6, 2026 | 8.38 | 8.43 | 8.30 | 8.43 | 8.43 | 0.78% | 185,529 |
| Jul 2, 2026 | 8.50 | 8.50 | 8.31 | 8.37 | 8.37 | -0.30% | 112,429 |
| Jul 1, 2026 | 8.55 | 8.55 | 8.32 | 8.39 | 8.39 | -3.23% | 86,999 |
| Jun 30, 2026 | 9.04 | 9.04 | 8.63 | 8.67 | 8.67 | -2.36% | 245,663 |
| Jun 29, 2026 | 8.96 | 8.96 | 8.86 | 8.88 | 8.88 | -0.78% | 344,257 |
| Jun 26, 2026 | 9.04 | 9.07 | 8.95 | 8.95 | 8.95 | -0.33% | 57,751 |
| Jun 25, 2026 | 8.92 | 9.04 | 8.80 | 8.98 | 8.98 | - | 75,491 |
| Jun 24, 2026 | 9.33 | 9.33 | 8.84 | 8.98 | 8.98 | -0.77% | 223,370 |
| Jun 23, 2026 | 8.92 | 9.08 | 8.92 | 9.05 | 9.05 | 0.33% | 528,443 |
| Jun 22, 2026 | 9.38 | 9.50 | 8.96 | 9.02 | 9.02 | -1.53% | 222,097 |
| Jun 18, 2026 | 9.15 | 9.16 | 8.95 | 9.16 | 9.16 | -0.22% | 72,729 |
| Jun 17, 2026 | 9.24 | 9.51 | 9.12 | 9.18 | 9.18 | -2.34% | 63,750 |
| Jun 16, 2026 | 10.00 | 10.00 | 9.37 | 9.40 | 9.40 | -2.19% | 67,060 |
| Jun 15, 2026 | 9.67 | 9.67 | 9.56 | 9.61 | 9.61 | -3.03% | 101,500 |
| Jun 12, 2026 | 9.75 | 9.91 | 9.75 | 9.91 | 9.91 | 2.59% | 183,270 |
| Jun 11, 2026 | 9.91 | 9.91 | 9.46 | 9.66 | 9.66 | 2.55% | 114,763 |
| Jun 10, 2026 | 9.38 | 9.47 | 9.36 | 9.42 | 9.42 | 1.73% | 36,815 |
| Jun 9, 2026 | 9.34 | 9.34 | 9.25 | 9.26 | 9.26 | 0.11% | 126,390 |
| Jun 8, 2026 | 9.47 | 9.47 | 9.24 | 9.25 | 9.25 | 0.82% | 129,856 |
| Jun 5, 2026 | 8.89 | 9.22 | 8.88 | 9.18 | 9.18 | -0.60% | 145,951 |
| Jun 4, 2026 | 9.42 | 9.42 | 9.22 | 9.23 | 9.23 | -3.15% | 60,300 |
| Jun 3, 2026 | 9.42 | 9.53 | 9.35 | 9.53 | 9.53 | 1.28% | 65,096 |
| Jun 2, 2026 | 9.87 | 9.87 | 9.36 | 9.41 | 9.41 | - | 144,265 |
| Jun 1, 2026 | 9.34 | 9.48 | 9.31 | 9.41 | 9.41 | 0.21% | 96,644 |