TLTZY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	9.76	10.49	9.76	10.27	10.27	2.42%	195,145
May 11, 2026	10.14	10.95	9.96	10.03	10.03	0.91%	134,313
May 8, 2026	9.99	10.20	9.93	9.94	9.94	-0.30%	89,619
May 7, 2026	9.91	10.00	9.91	9.97	9.97	-1.09%	102,670
May 6, 2026	10.08	10.30	10.08	10.08	10.08	0.50%	32,689
May 5, 2026	9.98	10.03	9.89	10.03	10.03	0.70%	57,799
May 4, 2026	9.98	10.05	9.89	9.96	9.96	-3.30%	62,601
May 1, 2026	10.00	10.60	10.00	10.30	10.30	-0.10%	21,830
Apr 30, 2026	10.47	10.54	10.22	10.31	10.31	3.93%	107,279
Apr 29, 2026	9.96	10.16	9.83	9.92	9.92	-0.80%	249,234
Apr 28, 2026	9.99	10.17	9.92	10.00	10.00	-0.50%	87,491
Apr 27, 2026	10.01	10.45	9.96	10.05	10.05	-1.17%	95,987
Apr 24, 2026	10.40	10.40	10.11	10.17	10.17	0.29%	33,820
Apr 23, 2026	10.21	10.29	10.12	10.14	10.14	-1.36%	76,906
Apr 22, 2026	10.30	10.30	10.22	10.28	10.28	3.32%	31,908
Apr 21, 2026	10.23	10.92	9.95	9.95	9.95	-3.30%	58,573
Apr 20, 2026	10.26	10.39	10.15	10.29	10.29	-0.29%	90,696
Apr 17, 2026	10.19	10.36	10.08	10.32	10.32	-2.99%	45,454
Apr 16, 2026	10.31	10.72	10.27	10.64	10.64	1.31%	73,459
Apr 15, 2026	10.46	10.54	10.41	10.50	10.50	-1.13%	40,374
Apr 14, 2026	10.51	10.75	10.51	10.62	10.62	-1.35%	22,353
Apr 13, 2026	10.51	11.09	10.49	10.77	10.76	1.37%	46,352
Apr 10, 2026	10.60	10.68	10.51	10.62	10.62	-	9,496
Apr 9, 2026	10.39	10.62	10.39	10.62	10.62	-1.21%	39,222
Apr 8, 2026	10.56	10.75	10.56	10.75	10.75	2.87%	28,135
Apr 7, 2026	10.34	10.46	10.26	10.45	10.45	-0.67%	88,336
Apr 6, 2026	10.79	10.79	10.22	10.52	10.52	-5.23%	36,638
Apr 2, 2026	10.43	11.10	10.02	11.10	11.10	7.16%	34,842
Apr 1, 2026	9.98	10.41	9.98	10.36	10.36	0.77%	39,909
Mar 31, 2026	10.17	10.30	10.14	10.28	10.28	2.38%	45,103
Mar 30, 2026	10.04	10.23	9.98	10.04	10.04	-1.28%	119,098
Mar 27, 2026	10.00	10.17	9.93	10.17	10.17	0.89%	67,489
Mar 26, 2026	10.12	10.24	10.04	10.08	10.08	-	99,423
Mar 25, 2026	10.10	10.77	10.03	10.08	10.08	-0.69%	50,846
Mar 24, 2026	9.89	10.20	9.89	10.15	10.15	0.10%	21,746
Mar 23, 2026	9.52	10.40	9.52	10.14	10.14	-0.69%	37,222
Mar 20, 2026	10.06	10.49	9.96	10.21	10.21	-4.13%	64,647
Mar 19, 2026	10.07	10.90	10.07	10.65	10.65	1.54%	37,710
Mar 18, 2026	10.17	10.65	10.16	10.49	10.49	-0.59%	23,226
Mar 17, 2026	10.64	10.91	10.45	10.55	10.55	-0.85%	47,671
Mar 16, 2026	10.73	10.94	10.21	10.64	10.64	2.90%	49,491
Mar 13, 2026	10.34	10.62	10.00	10.34	10.34	-6.00%	37,570
Mar 12, 2026	10.14	11.00	9.97	11.00	11.00	4.75%	24,934
Mar 11, 2026	10.44	10.56	10.33	10.50	10.50	0.01%	44,128
Mar 10, 2026	11.05	11.05	10.40	10.50	10.50	3.04%	36,177
Mar 9, 2026	10.22	10.79	10.06	10.19	10.19	-2.20%	24,519
Mar 6, 2026	10.14	10.50	10.14	10.42	10.42	-0.77%	32,970
Mar 5, 2026	10.24	10.50	10.12	10.50	10.50	-1.87%	27,175
Mar 4, 2026	10.46	11.48	10.46	10.70	10.70	3.88%	62,194
Mar 3, 2026	10.01	10.40	9.61	10.30	10.30	-4.06%	24,645