Tele2 AB (publ) (TLTZY)
OTCMKTS · Delayed Price · Currency is USD
8.28
+0.02 (0.24%)
At close: Jul 17, 2026
TLTZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.75 | 8.75 | 8.27 | 8.28 | 8.28 | 0.24% | 117,016 |
| Jul 16, 2026 | 8.30 | 8.30 | 8.17 | 8.26 | 8.26 | -5.17% | 140,437 |
| Jul 15, 2026 | 8.68 | 8.82 | 8.67 | 8.71 | 8.71 | -1.36% | 85,898 |
| Jul 14, 2026 | 8.84 | 8.90 | 8.82 | 8.83 | 8.83 | 0.68% | 158,705 |
| Jul 13, 2026 | 9.24 | 9.24 | 8.75 | 8.77 | 8.77 | 1.15% | 233,599 |
| Jul 10, 2026 | 8.52 | 8.70 | 8.52 | 8.67 | 8.67 | 1.76% | 159,592 |
| Jul 9, 2026 | 8.53 | 8.69 | 8.52 | 8.52 | 8.52 | -0.35% | 125,421 |
| Jul 8, 2026 | 8.53 | 8.61 | 8.49 | 8.55 | 8.55 | 1.45% | 107,072 |
| Jul 7, 2026 | 8.53 | 8.55 | 8.39 | 8.43 | 8.43 | -0.02% | 272,276 |
| Jul 6, 2026 | 8.38 | 8.43 | 8.30 | 8.43 | 8.43 | 0.78% | 185,529 |
| Jul 2, 2026 | 8.50 | 8.50 | 8.31 | 8.37 | 8.37 | -0.30% | 112,429 |
| Jul 1, 2026 | 8.55 | 8.55 | 8.32 | 8.39 | 8.39 | -3.23% | 86,999 |
| Jun 30, 2026 | 9.04 | 9.04 | 8.63 | 8.67 | 8.67 | -2.36% | 245,663 |
| Jun 29, 2026 | 8.96 | 8.96 | 8.86 | 8.88 | 8.88 | -0.78% | 344,257 |
| Jun 26, 2026 | 9.04 | 9.07 | 8.95 | 8.95 | 8.95 | -0.33% | 57,751 |
| Jun 25, 2026 | 8.92 | 9.04 | 8.80 | 8.98 | 8.98 | - | 75,491 |
| Jun 24, 2026 | 9.33 | 9.33 | 8.84 | 8.98 | 8.98 | -0.77% | 223,370 |
| Jun 23, 2026 | 8.92 | 9.08 | 8.92 | 9.05 | 9.05 | 0.33% | 528,443 |
| Jun 22, 2026 | 9.38 | 9.50 | 8.96 | 9.02 | 9.02 | -1.53% | 222,097 |
| Jun 18, 2026 | 9.15 | 9.16 | 8.95 | 9.16 | 9.16 | -0.22% | 72,729 |
| Jun 17, 2026 | 9.24 | 9.51 | 9.12 | 9.18 | 9.18 | -2.34% | 63,750 |
| Jun 16, 2026 | 10.00 | 10.00 | 9.37 | 9.40 | 9.40 | -2.19% | 67,060 |
| Jun 15, 2026 | 9.67 | 9.67 | 9.56 | 9.61 | 9.61 | -3.03% | 101,500 |
| Jun 12, 2026 | 9.75 | 9.91 | 9.75 | 9.91 | 9.91 | 2.59% | 183,270 |
| Jun 11, 2026 | 9.91 | 9.91 | 9.46 | 9.66 | 9.66 | 2.55% | 114,763 |
| Jun 10, 2026 | 9.38 | 9.47 | 9.36 | 9.42 | 9.42 | 1.73% | 36,815 |
| Jun 9, 2026 | 9.34 | 9.34 | 9.25 | 9.26 | 9.26 | 0.11% | 126,390 |
| Jun 8, 2026 | 9.47 | 9.47 | 9.24 | 9.25 | 9.25 | 0.82% | 129,856 |
| Jun 5, 2026 | 8.89 | 9.22 | 8.88 | 9.18 | 9.18 | -0.60% | 145,951 |
| Jun 4, 2026 | 9.42 | 9.42 | 9.22 | 9.23 | 9.23 | -3.15% | 60,300 |
| Jun 3, 2026 | 9.42 | 9.53 | 9.35 | 9.53 | 9.53 | 1.28% | 65,096 |
| Jun 2, 2026 | 9.87 | 9.87 | 9.36 | 9.41 | 9.41 | - | 144,265 |
| Jun 1, 2026 | 9.34 | 9.48 | 9.31 | 9.41 | 9.41 | 0.21% | 96,644 |
| May 29, 2026 | 9.40 | 9.51 | 9.31 | 9.39 | 9.39 | - | 80,308 |
| May 28, 2026 | 9.40 | 9.41 | 9.36 | 9.39 | 9.39 | -0.74% | 137,204 |
| May 27, 2026 | 9.48 | 9.62 | 9.46 | 9.46 | 9.46 | -0.94% | 50,581 |
| May 26, 2026 | 9.74 | 9.74 | 9.50 | 9.55 | 9.55 | -1.91% | 30,110 |
| May 22, 2026 | 9.71 | 9.79 | 9.71 | 9.74 | 9.74 | -1.56% | 30,092 |
| May 21, 2026 | 9.79 | 9.97 | 9.66 | 9.89 | 9.89 | -0.70% | 52,080 |
| May 20, 2026 | 9.98 | 10.00 | 9.83 | 9.96 | 9.96 | 0.32% | 73,494 |
| May 19, 2026 | 10.09 | 10.18 | 9.88 | 10.10 | 9.93 | 1.30% | 86,851 |
| May 18, 2026 | 9.83 | 10.11 | 9.66 | 9.97 | 9.80 | 4.40% | 89,916 |
| May 15, 2026 | 9.76 | 9.93 | 9.37 | 9.55 | 9.39 | -2.22% | 40,723 |
| May 14, 2026 | 9.98 | 10.13 | 9.75 | 9.77 | 9.60 | -1.59% | 60,007 |
| May 13, 2026 | 10.20 | 10.20 | 9.76 | 9.93 | 9.76 | -3.39% | 52,396 |
| May 12, 2026 | 9.76 | 10.49 | 9.76 | 10.27 | 10.10 | 2.42% | 195,145 |
| May 11, 2026 | 10.14 | 10.95 | 9.96 | 10.03 | 9.86 | 0.91% | 134,313 |
| May 8, 2026 | 9.99 | 10.20 | 9.93 | 9.94 | 9.77 | -0.30% | 89,619 |
| May 7, 2026 | 9.91 | 10.00 | 9.91 | 9.97 | 9.80 | -1.09% | 102,670 |
| May 6, 2026 | 10.08 | 10.30 | 10.08 | 10.08 | 9.91 | 0.50% | 32,689 |