Tele2 AB (publ) (TLTZY)
OTCMKTS · Delayed Price · Currency is USD
8.79
-0.08 (-0.90%)
Sep 4, 2026, 11:59 AM EST
TLTZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8.89 | 9.32 | 8.86 | 8.87 | 8.87 | -0.89% | 92,129 |
| Sep 2, 2026 | 8.70 | 9.08 | 8.69 | 8.95 | 8.95 | 2.40% | 103,318 |
| Sep 1, 2026 | 9.04 | 9.04 | 8.71 | 8.74 | 8.74 | -1.13% | 103,399 |
| Aug 31, 2026 | 8.80 | 8.88 | 8.77 | 8.84 | 8.84 | -0.67% | 48,628 |
| Aug 28, 2026 | 9.39 | 9.39 | 8.84 | 8.90 | 8.90 | 0.11% | 96,179 |
| Aug 27, 2026 | 8.90 | 8.96 | 8.85 | 8.89 | 8.89 | -0.56% | 44,211 |
| Aug 26, 2026 | 8.90 | 8.94 | 8.89 | 8.94 | 8.94 | -0.56% | 39,039 |
| Aug 25, 2026 | 8.91 | 9.01 | 8.91 | 8.99 | 8.99 | 1.70% | 176,803 |
| Aug 24, 2026 | 8.76 | 8.84 | 8.71 | 8.84 | 8.84 | 0.06% | 81,520 |
| Aug 21, 2026 | 8.79 | 8.85 | 8.79 | 8.84 | 8.84 | 0.08% | 81,974 |
| Aug 20, 2026 | 8.80 | 8.88 | 8.78 | 8.83 | 8.83 | 0.43% | 67,575 |
| Aug 19, 2026 | 8.74 | 8.81 | 8.74 | 8.79 | 8.79 | 1.74% | 61,316 |
| Aug 18, 2026 | 8.67 | 8.68 | 8.62 | 8.64 | 8.64 | 0.35% | 99,763 |
| Aug 17, 2026 | 8.64 | 8.67 | 8.60 | 8.61 | 8.61 | 0.35% | 146,395 |
| Aug 14, 2026 | 8.59 | 8.64 | 8.54 | 8.58 | 8.58 | 1.54% | 96,606 |
| Aug 13, 2026 | 8.50 | 8.53 | 8.45 | 8.45 | 8.45 | 0.12% | 75,295 |
| Aug 12, 2026 | 8.48 | 8.50 | 8.42 | 8.44 | 8.44 | -0.35% | 56,068 |
| Aug 11, 2026 | 8.55 | 8.56 | 8.43 | 8.47 | 8.47 | 0.24% | 110,989 |
| Aug 10, 2026 | 8.42 | 8.56 | 8.37 | 8.45 | 8.45 | -1.74% | 186,400 |
| Aug 7, 2026 | 8.32 | 8.65 | 8.21 | 8.60 | 8.60 | -0.46% | 61,765 |
| Aug 6, 2026 | 8.52 | 8.67 | 8.52 | 8.64 | 8.64 | 2.25% | 51,442 |
| Aug 5, 2026 | 8.58 | 8.58 | 8.42 | 8.45 | 8.45 | -2.31% | 90,911 |
| Aug 4, 2026 | 8.70 | 8.72 | 8.60 | 8.65 | 8.65 | -0.46% | 81,510 |
| Aug 3, 2026 | 8.54 | 8.72 | 8.54 | 8.69 | 8.69 | 1.64% | 131,125 |
| Jul 31, 2026 | 8.55 | 8.63 | 8.50 | 8.55 | 8.55 | -1.84% | 174,737 |
| Jul 30, 2026 | 8.69 | 8.71 | 8.53 | 8.71 | 8.71 | 0.69% | 105,319 |
| Jul 29, 2026 | 8.64 | 8.67 | 8.47 | 8.65 | 8.65 | 0.93% | 53,498 |
| Jul 28, 2026 | 8.57 | 8.64 | 8.54 | 8.57 | 8.57 | 1.78% | 175,301 |
| Jul 27, 2026 | 8.54 | 8.54 | 8.11 | 8.42 | 8.42 | 1.81% | 342,558 |
| Jul 24, 2026 | 8.34 | 8.37 | 8.18 | 8.27 | 8.27 | 1.60% | 179,924 |
| Jul 23, 2026 | 8.19 | 8.24 | 8.01 | 8.14 | 8.14 | -0.86% | 162,086 |
| Jul 22, 2026 | 8.27 | 8.29 | 8.19 | 8.21 | 8.21 | 2.38% | 218,682 |
| Jul 21, 2026 | 8.05 | 8.12 | 8.01 | 8.02 | 8.02 | -0.62% | 141,472 |
| Jul 20, 2026 | 8.09 | 8.11 | 8.04 | 8.07 | 8.07 | -2.54% | 167,048 |
| Jul 17, 2026 | 8.75 | 8.75 | 8.27 | 8.28 | 8.28 | 0.24% | 117,016 |
| Jul 16, 2026 | 8.30 | 8.30 | 8.17 | 8.26 | 8.26 | -5.17% | 140,437 |
| Jul 15, 2026 | 8.68 | 8.82 | 8.67 | 8.71 | 8.71 | -1.36% | 85,898 |
| Jul 14, 2026 | 8.84 | 8.90 | 8.82 | 8.83 | 8.83 | 0.68% | 158,705 |
| Jul 13, 2026 | 9.24 | 9.24 | 8.75 | 8.77 | 8.77 | 1.15% | 233,599 |
| Jul 10, 2026 | 8.52 | 8.70 | 8.52 | 8.67 | 8.67 | 1.76% | 159,592 |
| Jul 9, 2026 | 8.53 | 8.69 | 8.52 | 8.52 | 8.52 | -0.35% | 125,421 |
| Jul 8, 2026 | 8.53 | 8.61 | 8.49 | 8.55 | 8.55 | 1.45% | 107,072 |
| Jul 7, 2026 | 8.53 | 8.55 | 8.39 | 8.43 | 8.43 | -0.02% | 272,276 |
| Jul 6, 2026 | 8.38 | 8.43 | 8.30 | 8.43 | 8.43 | 0.78% | 185,529 |
| Jul 2, 2026 | 8.50 | 8.50 | 8.31 | 8.37 | 8.37 | -0.30% | 112,429 |
| Jul 1, 2026 | 8.55 | 8.55 | 8.32 | 8.39 | 8.39 | -3.23% | 86,999 |
| Jun 30, 2026 | 9.04 | 9.04 | 8.63 | 8.67 | 8.67 | -2.36% | 245,663 |
| Jun 29, 2026 | 8.96 | 8.96 | 8.86 | 8.88 | 8.88 | -0.78% | 344,257 |
| Jun 26, 2026 | 9.04 | 9.07 | 8.95 | 8.95 | 8.95 | -0.33% | 57,751 |
| Jun 25, 2026 | 8.92 | 9.04 | 8.80 | 8.98 | 8.98 | - | 75,491 |