Tele2 AB (publ) (TLTZY)
OTCMKTS · Delayed Price · Currency is USD
8.20
+0.20 (2.50%)
At close: Nov 9, 2026
TLTZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.07 | 8.20 | 8.07 | 8.20 | 8.20 | 2.50% | 76,705 |
| Nov 6, 2026 | 7.72 | 8.12 | 7.72 | 8.00 | 8.00 | -3.03% | 56,709 |
| Nov 5, 2026 | 8.19 | 8.27 | 8.15 | 8.25 | 8.25 | 0.49% | 51,779 |
| Nov 4, 2026 | 8.14 | 8.21 | 8.12 | 8.21 | 8.21 | 2.75% | 25,680 |
| Nov 3, 2026 | 8.01 | 8.06 | 7.99 | 7.99 | 7.99 | -0.99% | 50,106 |
| Nov 2, 2026 | 8.04 | 8.09 | 7.96 | 8.07 | 8.07 | 0.37% | 99,736 |
| Oct 30, 2026 | 7.85 | 8.32 | 7.76 | 8.04 | 8.04 | 0.63% | 73,682 |
| Oct 29, 2026 | 8.01 | 8.04 | 7.88 | 7.99 | 7.99 | -0.25% | 100,905 |
| Oct 28, 2026 | 7.94 | 8.01 | 7.90 | 8.01 | 8.01 | 3.76% | 147,782 |
| Oct 27, 2026 | 7.87 | 7.91 | 7.72 | 7.72 | 7.72 | -0.13% | 144,705 |
| Oct 26, 2026 | 7.88 | 7.88 | 7.72 | 7.73 | 7.73 | -3.37% | 168,095 |
| Oct 23, 2026 | 7.90 | 8.04 | 7.90 | 8.00 | 8.00 | -1.11% | 62,344 |
| Oct 22, 2026 | 8.05 | 8.10 | 8.00 | 8.09 | 8.09 | 1.63% | 58,982 |
| Oct 21, 2026 | 7.76 | 8.01 | 7.76 | 7.96 | 7.96 | -1.36% | 45,119 |
| Oct 20, 2026 | 8.17 | 8.19 | 7.91 | 8.07 | 8.07 | 3.20% | 180,139 |
| Oct 19, 2026 | 7.99 | 7.99 | 7.82 | 7.82 | 7.82 | -2.01% | 159,280 |
| Oct 16, 2026 | 8.02 | 8.13 | 7.95 | 7.98 | 7.98 | 1.66% | 82,794 |
| Oct 15, 2026 | 8.28 | 8.28 | 7.78 | 7.85 | 7.85 | 3.84% | 194,521 |
| Oct 14, 2026 | 7.54 | 7.67 | 7.52 | 7.56 | 7.56 | -0.26% | 134,012 |
| Oct 13, 2026 | 7.50 | 7.69 | 7.44 | 7.58 | 7.58 | 0.58% | 445,630 |
| Oct 12, 2026 | 7.37 | 7.85 | 7.37 | 7.70 | 7.54 | 0.26% | 254,406 |
| Oct 9, 2026 | 7.84 | 8.07 | 7.67 | 7.68 | 7.52 | -2.66% | 120,146 |
| Oct 8, 2026 | 7.79 | 8.27 | 7.79 | 7.89 | 7.72 | 1.94% | 141,088 |
| Oct 7, 2026 | 7.62 | 8.59 | 7.62 | 7.74 | 7.58 | -1.02% | 166,480 |
| Oct 6, 2026 | 8.06 | 8.59 | 7.75 | 7.82 | 7.65 | -1.51% | 242,811 |
| Oct 5, 2026 | 7.94 | 8.15 | 7.84 | 7.94 | 7.77 | -0.13% | 212,488 |
| Oct 2, 2026 | 7.95 | 8.08 | 7.92 | 7.95 | 7.78 | 2.05% | 114,790 |
| Oct 1, 2026 | 7.88 | 7.88 | 7.75 | 7.79 | 7.62 | -3.11% | 209,653 |
| Sep 30, 2026 | 8.11 | 8.15 | 8.03 | 8.04 | 7.87 | -1.83% | 58,056 |
| Sep 29, 2026 | 8.00 | 8.24 | 8.00 | 8.19 | 8.02 | -1.33% | 135,629 |
| Sep 28, 2026 | 8.40 | 8.41 | 8.28 | 8.30 | 8.12 | -0.84% | 128,440 |
| Sep 25, 2026 | 8.43 | 8.43 | 8.16 | 8.37 | 8.19 | -0.48% | 104,581 |
| Sep 24, 2026 | 8.42 | 8.57 | 8.32 | 8.41 | 8.23 | 0.12% | 141,157 |
| Sep 23, 2026 | 8.36 | 8.42 | 8.34 | 8.40 | 8.22 | -0.24% | 79,304 |
| Sep 22, 2026 | 8.49 | 8.50 | 8.31 | 8.42 | 8.24 | -1.64% | 108,587 |
| Sep 21, 2026 | 8.62 | 8.78 | 8.41 | 8.56 | 8.38 | 0.71% | 80,808 |
| Sep 18, 2026 | 8.42 | 8.55 | 8.39 | 8.50 | 8.32 | -4.06% | 22,487 |
| Sep 17, 2026 | 8.78 | 8.86 | 8.76 | 8.86 | 8.67 | -1.56% | 47,715 |
| Sep 16, 2026 | 8.99 | 9.00 | 8.82 | 9.00 | 8.81 | 1.17% | 68,477 |
| Sep 15, 2026 | 8.85 | 8.91 | 8.77 | 8.90 | 8.71 | -0.04% | 57,555 |
| Sep 14, 2026 | 8.87 | 9.20 | 8.79 | 8.90 | 8.71 | 1.02% | 129,424 |
| Sep 11, 2026 | 9.10 | 9.10 | 8.76 | 8.81 | 8.62 | -1.20% | 77,337 |
| Sep 10, 2026 | 8.86 | 8.93 | 8.85 | 8.92 | 8.73 | 0.81% | 61,905 |
| Sep 9, 2026 | 8.97 | 8.98 | 8.81 | 8.85 | 8.66 | -1.01% | 66,231 |
| Sep 8, 2026 | 8.89 | 8.94 | 8.86 | 8.94 | 8.75 | 2.00% | 42,052 |
| Sep 4, 2026 | 8.76 | 8.80 | 8.74 | 8.76 | 8.57 | -1.24% | 18,303 |
| Sep 3, 2026 | 8.89 | 9.32 | 8.86 | 8.87 | 8.68 | -0.89% | 92,129 |
| Sep 2, 2026 | 8.70 | 9.08 | 8.69 | 8.95 | 8.76 | 2.40% | 103,318 |
| Sep 1, 2026 | 9.04 | 9.04 | 8.71 | 8.74 | 8.55 | -1.13% | 103,399 |
| Aug 31, 2026 | 8.80 | 8.88 | 8.77 | 8.84 | 8.65 | -0.67% | 48,628 |