TLXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Nov 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.99%	100,000
Nov 2, 2026	0.04	0.04	0.04	0.04	0.04	-8.48%	70,000
Oct 29, 2026	0.05	0.05	0.05	0.05	0.05	6.98%	960,000
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	100,000
Oct 16, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	92,000
Oct 14, 2026	0.05	0.05	0.05	0.05	0.05	-33.33%	10,000
Sep 22, 2026	0.06	0.08	0.06	0.08	0.08	36.36%	2,500
Aug 21, 2026	0.06	0.06	0.06	0.06	0.06	10.00%	300,000
Aug 20, 2026	0.05	0.05	0.05	0.05	0.05	17.65%	100,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	200,000
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	11.55%	50,000
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	5.83%	2,000