Tama Home Co., Ltd. (TMAHF)
OTCMKTS · Delayed Price · Currency is USD
26.90
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EDT
TMAHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 16, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 8, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 6, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 30, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 29, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 22, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 16, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 8, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 5, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 4, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 3, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jun 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| May 29, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.92% | - |
| May 28, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.14 | - | - |
| May 27, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.14 | 4.83% | - |
| May 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 24.93 | -4.61% | - |